INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,633 Value ($000) $2,152 Avg Close $353.55 Range $314.37 - $412.60

Q3 2025

Shares 4,554 Value ($000) $1,572 Avg Close $271.66 Range $213.06 - $360.30

Q2 2025

Shares 4,850 Value ($000) $1,088 Avg Close $211.87 Range $180.60 - $237.50

Q1 2025

Shares 2,235 Value ($000) $462 Avg Close $201.31 Range $169.58 - $231.97

Q4 2024

Shares 2,235 Value ($000) $433 Avg Close $174.85 Range $140.47 - $203.90

Q3 2024

Shares 2,235 Value ($000) $317 Avg Close $131.08 Range $115.10 - $143.96

Q2 2024

Shares 2,326 Value ($000) $271 Avg Close $106.87 Range $95.33 - $119.10

Q1 2024

Shares 10,276 Value ($000) $1,094 Avg Close $105.70 Range $100.55 - $119.86

Q4 2023

Shares 16,416 Value ($000) $1,782 Avg Close $92.54 Range $74.65 - $111.79

Q2 2023

Shares 10,472 Value ($000) $1,006 Avg Close $80.98 Range $66.82 - $97.62

Q1 2023

Shares 7,331 Value ($000) $534 Avg Close $69.61 Range $52.13 - $75.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,633	$2,152	$353.55	$314.37 - $412.60
Q3 2025	4,554	$1,572	$271.66	$213.06 - $360.30
Q2 2025	4,850	$1,088	$211.87	$180.60 - $237.50
Q1 2025	2,235	$462	$201.31	$169.58 - $231.97
Q4 2024	2,235	$433	$174.85	$140.47 - $203.90
Q3 2024	2,235	$317	$131.08	$115.10 - $143.96
Q2 2024	2,326	$271	$106.87	$95.33 - $119.10
Q1 2024	10,276	$1,094	$105.70	$100.55 - $119.86
Q4 2023	16,416	$1,782	$92.54	$74.65 - $111.79
Q2 2023	10,472	$1,006	$80.98	$66.82 - $97.62
Q1 2023	7,331	$534	$69.61	$52.13 - $75.74