INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,436 Value ($000) $5,870 Avg Close $353.55 Range $314.37 - $412.60
Q3 2025
Shares 23,181 Value ($000) $8,003 Avg Close $271.66 Range $213.06 - $360.30
Q2 2025
Shares 25,663 Value ($000) $5,754 Avg Close $211.87 Range $180.60 - $237.50
Q1 2025
Shares 27,223 Value ($000) $5,628 Avg Close $201.31 Range $169.58 - $231.97
Q4 2024
Shares 30,853 Value ($000) $5,977 Avg Close $174.85 Range $140.47 - $203.90
Q3 2024
Shares 91,649 Value ($000) $12,980 Avg Close $131.08 Range $115.10 - $143.96
Q2 2024
Shares 44,752 Value ($000) $5,216 Avg Close $106.87 Range $95.33 - $119.10
Q1 2024
Shares 161,685 Value ($000) $17,213 Avg Close $105.70 Range $100.55 - $119.86
Q4 2023
Shares 398,424 Value ($000) $43,245 Avg Close $92.54 Range $74.65 - $111.79
Q3 2023
Shares 609,620 Value ($000) $48,916 Avg Close $86.92 Range $79.20 - $98.69
Q2 2023
Shares 593,409 Value ($000) $57,294 Avg Close $80.98 Range $66.82 - $97.62
Q1 2023
Shares 530,792 Value ($000) $38,695 Avg Close $69.61 Range $52.13 - $75.74
Q4 2022
Shares 393,666 Value ($000) $19,479 Avg Close $48.77 Range $43.87 - $51.48
Q3 2022
Shares 391,765 Value ($000) $15,835 Avg Close $53.92 Range $40.23 - $64.00
Q2 2022
Shares 405,283 Value ($000) $24,641 Avg Close $61.35 Range $56.13 - $67.14
Q1 2022
Shares 453,362 Value ($000) $28,925 Avg Close $66.45 Range $61.36 - $73.97
Q4 2021
Shares 428,695 Value ($000) $30,707 Avg Close $69.71 Range $65.79 - $74.27
Q3 2021
Shares 509,086 Value ($000) $34,526 Avg Close $69.30 Range $63.34 - $75.25
Q2 2021
Shares 575,462 Value ($000) $42,026 Avg Close $73.91 Range $63.74 - $85.75
Q1 2021
Shares 686,934 Value ($000) $43,586 Avg Close $65.36 Range $59.93 - $69.02
Q4 2020
Shares 980,991 Value ($000) $59,527 Avg Close $59.88 Range $54.37 - $63.74
Q3 2020
Shares 1,103,593 Value ($000) $62,971 Avg Close $60.07 Range $54.62 - $67.06
Q2 2020
Shares 1,150,960 Value ($000) $65,179 Avg Close $53.16 Range $41.61 - $62.66
Q1 2020
Shares 1,173,792 Value ($000) $52,386 Avg Close $52.66 Range $31.04 - $64.22
Q4 2019
Shares 1,206,164 Value ($000) $65,724 Avg Close $55.25 Range $49.84 - $60.33
Q3 2019
Shares 1,192,942 Value ($000) $62,593 Avg Close $56.51 Range $47.02 - $66.95
Q2 2019
Shares 867,162 Value ($000) $55,845 Avg Close $66.69 Range $62.43 - $72.66
Q1 2019
Shares 666,062 Value ($000) $43,947 Avg Close $69.51 Range $64.12 - $74.03
Q4 2018
Shares 518,230 Value ($000) $34,426 Avg Close $72.85 Range $62.34 - $80.75
Q3 2018
Shares 611,482 Value ($000) $48,919 Avg Close $81.96 Range $78.65 - $85.85
Q2 2018
Shares 607,033 Value ($000) $49,109 Avg Close $79.55 Range $71.75 - $85.50
Q1 2018
Shares 656,428 Value ($000) $48,313 Avg Close $76.57 Range $69.33 - $81.70
Q4 2017
Shares 569,176 Value ($000) $43,343 Avg Close $74.74 Range $70.60 - $78.10
Q3 2017
Shares 474,854 Value ($000) $35,021 Avg Close $73.19 Range $67.55 - $81.85
Q2 2017
Shares 344,050 Value ($000) $26,595 Avg Close $83.80 Range $77.20 - $93.00
Q1 2017
Shares 350,942 Value ($000) $30,286 Avg Close $89.86 Range $83.15 - $102.30
Q4 2016
Shares 428,750 Value ($000) $39,166 Avg Close $80.20 Range $68.10 - $98.00
Q3 2016
Shares 520,633 Value ($000) $41,234 Avg Close $66.77 Range $52.33 - $79.92
Q2 2016
Shares 487,840 Value ($000) $27,163 Avg Close $56.52 Range $51.97 - $59.83
Q1 2016
Shares 715,479 Value ($000) $39,816 Avg Close $48.28 Range $41.01 - $55.85
Q4 2015
Shares 584,152 Value ($000) $28,647 Avg Close $50.76 Range $46.78 - $54.95
Q3 2015
Shares 506,920 Value ($000) $25,650 Avg Close $51.62 Range $44.28 - $57.77
Q2 2015
Shares 305,349 Value ($000) $17,371 Avg Close $55.81 Range $49.57 - $60.69
Q1 2015
Shares 307,369 Value ($000) $15,596 Avg Close $51.89 Range $47.76 - $56.27
Q4 2014
Shares 424,195 Value ($000) $22,440 Avg Close $48.18 Range $38.64 - $54.90
Q3 2014
Shares 307,416 Value ($000) $12,241 Avg Close $44.00 Range $39.40 - $48.93
Q2 2014
Shares 290,706 Value ($000) $13,895 Avg Close $38.65 Range $31.45 - $49.10
Q1 2014
Shares 154,130 Value ($000) $5,103 Avg Close $29.77 Range $26.25 - $33.60
Q4 2013
Shares 154,559 Value ($000) $4,558 Avg Close $33.88 Range $28.53 - $39.87
Q3 2013
Shares 123,874 Value ($000) $4,624 Avg Close $37.73 Range $35.02 - $41.24
Q2 2013
Shares 53,348 Value ($000) $2,382 Avg Close $44.80 Range $38.60 - $48.60