INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,510 Value ($000) $7,485 Avg Close $353.55 Range $314.37 - $412.60
Q3 2025
Shares 27,474 Value ($000) $9,485 Avg Close $271.66 Range $213.06 - $360.30
Q2 2025
Shares 30,384 Value ($000) $6,813 Avg Close $211.87 Range $180.60 - $237.50
Q1 2025
Shares 37,280 Value ($000) $7,708 Avg Close $201.31 Range $169.58 - $231.97
Q4 2024
Shares 43,656 Value ($000) $8,457 Avg Close $174.85 Range $140.47 - $203.90
Q3 2024
Shares 53,136 Value ($000) $8 Avg Close $131.08 Range $115.10 - $143.96
Q2 2024
Shares 60,478 Value ($000) $7 Avg Close $106.87 Range $95.33 - $119.10
Q1 2024
Shares 85,347 Value ($000) $9 Avg Close $105.70 Range $100.55 - $119.86
Q4 2023
Shares 91,135 Value ($000) $10 Avg Close $92.54 Range $74.65 - $111.79
Q3 2023
Shares 97,532 Value ($000) $8 Avg Close $86.92 Range $79.20 - $98.69
Q2 2023
Shares 104,246 Value ($000) $10 Avg Close $80.98 Range $66.82 - $97.62
Q1 2023
Shares 113,706 Value ($000) $8 Avg Close $69.61 Range $52.13 - $75.74
Q4 2022
Shares 117,069 Value ($000) $6 Avg Close $48.77 Range $43.87 - $51.48
Q3 2022
Shares 117,986 Value ($000) $4,769 Avg Close $53.92 Range $40.23 - $64.00
Q2 2022
Shares 118,415 Value ($000) $7,199 Avg Close $61.35 Range $56.13 - $67.14
Q1 2022
Shares 118,696 Value ($000) $7,573 Avg Close $66.45 Range $61.36 - $73.97
Q4 2021
Shares 115,703 Value ($000) $8,288 Avg Close $69.71 Range $65.79 - $74.27
Q3 2021
Shares 116,541 Value ($000) $7,903 Avg Close $69.30 Range $63.34 - $75.25
Q2 2021
Shares 117,962 Value ($000) $8,615 Avg Close $73.91 Range $63.74 - $85.75
Q1 2021
Shares 118,171 Value ($000) $7,497 Avg Close $65.36 Range $59.93 - $69.02
Q4 2020
Shares 116,686 Value ($000) $7,081 Avg Close $59.88 Range $54.37 - $63.74
Q3 2020
Shares 116,540 Value ($000) $6,649 Avg Close $60.07 Range $54.62 - $67.06
Q2 2020
Shares 103,525 Value ($000) $5,863 Avg Close $53.16 Range $41.61 - $62.66