INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,000 Value ($000) $1,381 Avg Close $271.66 Range $213.06 - $360.30

Q2 2025

Shares 4,000 Value ($000) $897 Avg Close $211.87 Range $180.60 - $237.50

Q1 2025

Shares 7,628 Value ($000) $1,577 Avg Close $201.31 Range $169.58 - $231.97

Q4 2024

Shares 7,500 Value ($000) $1,453 Avg Close $174.85 Range $140.47 - $203.90

Q3 2024

Shares 14,700 Value ($000) $2,082 Avg Close $131.08 Range $115.10 - $143.96

Q2 2024

Shares 18,700 Value ($000) $2,180 Avg Close $106.87 Range $95.33 - $119.10

Q3 2016

Shares 9,400 Value ($000) $744 Avg Close $66.77 Range $52.33 - $79.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,000	$1,381	$271.66	$213.06 - $360.30
Q2 2025	4,000	$897	$211.87	$180.60 - $237.50
Q1 2025	7,628	$1,577	$201.31	$169.58 - $231.97
Q4 2024	7,500	$1,453	$174.85	$140.47 - $203.90
Q3 2024	14,700	$2,082	$131.08	$115.10 - $143.96
Q2 2024	18,700	$2,180	$106.87	$95.33 - $119.10
Q3 2016	9,400	$744	$66.77	$52.33 - $79.92