INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,310 Value ($000) $2,327 Avg Close $353.55 Range $314.37 - $412.60

Q3 2025

Shares 7,335 Value ($000) $2,532 Avg Close $271.66 Range $213.06 - $360.30

Q2 2025

Shares 7,978 Value ($000) $1,789 Avg Close $211.87 Range $180.60 - $237.50

Q1 2025

Shares 7,682 Value ($000) $1,588 Avg Close $201.31 Range $169.58 - $231.97

Q4 2024

Shares 8,160 Value ($000) $1,581 Avg Close $174.85 Range $140.47 - $203.90

Q3 2024

Shares 8,235 Value ($000) $1,166 Avg Close $131.08 Range $115.10 - $143.96

Q2 2024

Shares 18,255 Value ($000) $2,128 Avg Close $106.87 Range $95.33 - $119.10

Q1 2024

Shares 18,445 Value ($000) $1,964 Avg Close $105.70 Range $100.55 - $119.86

Q4 2023

Shares 14,841 Value ($000) $1,611 Avg Close $92.54 Range $74.65 - $111.79

Q3 2023

Shares 10,851 Value ($000) $871 Avg Close $86.92 Range $79.20 - $98.69

Q2 2023

Shares 12,235 Value ($000) $1,181 Avg Close $80.98 Range $66.82 - $97.62

Q1 2023

Shares 21,623 Value ($000) $1,576 Avg Close $69.61 Range $52.13 - $75.74

Q4 2022

Shares 12,019 Value ($000) $595 Avg Close $48.77 Range $43.87 - $51.48

Q3 2022

Shares 12,019 Value ($000) $486 Avg Close $53.92 Range $40.23 - $64.00

Q2 2022

Shares 15,040 Value ($000) $915 Avg Close $61.35 Range $56.13 - $67.14

Q1 2022

Shares 12,465 Value ($000) $795 Avg Close $66.45 Range $61.36 - $73.97

Q4 2021

Shares 12,169 Value ($000) $872 Avg Close $69.71 Range $65.79 - $74.27

Q3 2021

Shares 12,390 Value ($000) $840 Avg Close $69.30 Range $63.34 - $75.25

Q2 2021

Shares 12,337 Value ($000) $901 Avg Close $73.91 Range $63.74 - $85.75

Q1 2021

Shares 13,211 Value ($000) $838 Avg Close $65.36 Range $59.93 - $69.02

Q4 2020

Shares 13,372 Value ($000) $811 Avg Close $59.88 Range $54.37 - $63.74

Q3 2020

Shares 10,470 Value ($000) $597 Avg Close $60.07 Range $54.62 - $67.06

Q2 2020

Shares 10,732 Value ($000) $608 Avg Close $53.16 Range $41.61 - $62.66

Q1 2020

Shares 15,495 Value ($000) $692 Avg Close $52.66 Range $31.04 - $64.22

Q4 2019

Shares 15,193 Value ($000) $828 Avg Close $55.25 Range $49.84 - $60.33

Q3 2019

Shares 12,997 Value ($000) $682 Avg Close $56.51 Range $47.02 - $66.95

Q2 2019

Shares 99,025 Value ($000) $6,377 Avg Close $66.69 Range $62.43 - $72.66

Q1 2019

Shares 85,052 Value ($000) $5,612 Avg Close $69.51 Range $64.12 - $74.03

Q4 2018

Shares 116,218 Value ($000) $7,720 Avg Close $72.85 Range $62.34 - $80.75

Q3 2018

Shares 114,139 Value ($000) $9,131 Avg Close $81.96 Range $78.65 - $85.85

Q2 2018

Shares 117,111 Value ($000) $9,474 Avg Close $79.55 Range $71.75 - $85.50

Q1 2018

Shares 51,740 Value ($000) $3,808 Avg Close $76.57 Range $69.33 - $81.70

Q4 2017

Shares 50,548 Value ($000) $3,849 Avg Close $74.74 Range $70.60 - $78.10

Q3 2017

Shares 58,853 Value ($000) $4,340 Avg Close $73.19 Range $67.55 - $81.85

Q2 2017

Shares 58,827 Value ($000) $4,547 Avg Close $83.80 Range $77.20 - $93.00

Q1 2017

Shares 58,518 Value ($000) $5,050 Avg Close $89.86 Range $83.15 - $102.30

Q4 2016

Shares 58,558 Value ($000) $5,349 Avg Close $80.20 Range $68.10 - $98.00

Q3 2016

Shares 79,731 Value ($000) $6,315 Avg Close $66.77 Range $52.33 - $79.92

Q2 2016

Shares 14,670 Value ($000) $817 Avg Close $56.52 Range $51.97 - $59.83

Q1 2016

Shares 15,676 Value ($000) $872 Avg Close $48.28 Range $41.01 - $55.85

Q4 2015

Shares 65,713 Value ($000) $3,223 Avg Close $50.76 Range $46.78 - $54.95

Q3 2015

Shares 97,912 Value ($000) $4,954 Avg Close $51.62 Range $44.28 - $57.77

Q2 2015

Shares 19,055 Value ($000) $1,084 Avg Close $55.81 Range $49.57 - $60.69

Q1 2015

Shares 21,389 Value ($000) $1,085 Avg Close $51.89 Range $47.76 - $56.27

Q4 2014

Shares 21,389 Value ($000) $1,131 Avg Close $48.18 Range $38.64 - $54.90

Q3 2014

Shares 24,166 Value ($000) $962 Avg Close $44.00 Range $39.40 - $48.93

Q2 2014

Shares 25,831 Value ($000) $1,235 Avg Close $38.65 Range $31.45 - $49.10

Q1 2014

Shares 26,665 Value ($000) $883 Avg Close $29.77 Range $26.25 - $33.60

Q4 2013

Shares 26,665 Value ($000) $786 Avg Close $33.88 Range $28.53 - $39.87

Q3 2013

Shares 49,564 Value ($000) $1,850 Avg Close $37.73 Range $35.02 - $41.24

Q2 2013

Shares 49,564 Value ($000) $2,213 Avg Close $44.80 Range $38.60 - $48.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,310	$2,327	$353.55	$314.37 - $412.60
Q3 2025	7,335	$2,532	$271.66	$213.06 - $360.30
Q2 2025	7,978	$1,789	$211.87	$180.60 - $237.50
Q1 2025	7,682	$1,588	$201.31	$169.58 - $231.97
Q4 2024	8,160	$1,581	$174.85	$140.47 - $203.90
Q3 2024	8,235	$1,166	$131.08	$115.10 - $143.96
Q2 2024	18,255	$2,128	$106.87	$95.33 - $119.10
Q1 2024	18,445	$1,964	$105.70	$100.55 - $119.86
Q4 2023	14,841	$1,611	$92.54	$74.65 - $111.79
Q3 2023	10,851	$871	$86.92	$79.20 - $98.69
Q2 2023	12,235	$1,181	$80.98	$66.82 - $97.62
Q1 2023	21,623	$1,576	$69.61	$52.13 - $75.74
Q4 2022	12,019	$595	$48.77	$43.87 - $51.48
Q3 2022	12,019	$486	$53.92	$40.23 - $64.00
Q2 2022	15,040	$915	$61.35	$56.13 - $67.14
Q1 2022	12,465	$795	$66.45	$61.36 - $73.97
Q4 2021	12,169	$872	$69.71	$65.79 - $74.27
Q3 2021	12,390	$840	$69.30	$63.34 - $75.25
Q2 2021	12,337	$901	$73.91	$63.74 - $85.75
Q1 2021	13,211	$838	$65.36	$59.93 - $69.02
Q4 2020	13,372	$811	$59.88	$54.37 - $63.74
Q3 2020	10,470	$597	$60.07	$54.62 - $67.06
Q2 2020	10,732	$608	$53.16	$41.61 - $62.66
Q1 2020	15,495	$692	$52.66	$31.04 - $64.22
Q4 2019	15,193	$828	$55.25	$49.84 - $60.33
Q3 2019	12,997	$682	$56.51	$47.02 - $66.95
Q2 2019	99,025	$6,377	$66.69	$62.43 - $72.66
Q1 2019	85,052	$5,612	$69.51	$64.12 - $74.03
Q4 2018	116,218	$7,720	$72.85	$62.34 - $80.75
Q3 2018	114,139	$9,131	$81.96	$78.65 - $85.85
Q2 2018	117,111	$9,474	$79.55	$71.75 - $85.50
Q1 2018	51,740	$3,808	$76.57	$69.33 - $81.70
Q4 2017	50,548	$3,849	$74.74	$70.60 - $78.10
Q3 2017	58,853	$4,340	$73.19	$67.55 - $81.85
Q2 2017	58,827	$4,547	$83.80	$77.20 - $93.00
Q1 2017	58,518	$5,050	$89.86	$83.15 - $102.30
Q4 2016	58,558	$5,349	$80.20	$68.10 - $98.00
Q3 2016	79,731	$6,315	$66.77	$52.33 - $79.92
Q2 2016	14,670	$817	$56.52	$51.97 - $59.83
Q1 2016	15,676	$872	$48.28	$41.01 - $55.85
Q4 2015	65,713	$3,223	$50.76	$46.78 - $54.95
Q3 2015	97,912	$4,954	$51.62	$44.28 - $57.77
Q2 2015	19,055	$1,084	$55.81	$49.57 - $60.69
Q1 2015	21,389	$1,085	$51.89	$47.76 - $56.27
Q4 2014	21,389	$1,131	$48.18	$38.64 - $54.90
Q3 2014	24,166	$962	$44.00	$39.40 - $48.93
Q2 2014	25,831	$1,235	$38.65	$31.45 - $49.10
Q1 2014	26,665	$883	$29.77	$26.25 - $33.60
Q4 2013	26,665	$786	$33.88	$28.53 - $39.87
Q3 2013	49,564	$1,850	$37.73	$35.02 - $41.24
Q2 2013	49,564	$2,213	$44.80	$38.60 - $48.60