INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,874 Value ($000) $1,870 Avg Close $353.55 Range $314.37 - $412.60
Q3 2025
Shares 5,811 Value ($000) $2,006 Avg Close $271.66 Range $213.06 - $360.30
Q2 2025
Shares 5,956 Value ($000) $1,336 Avg Close $211.87 Range $180.60 - $237.50
Q1 2025
Shares 5,839 Value ($000) $1,207 Avg Close $201.31 Range $169.58 - $231.97
Q4 2024
Shares 5,939 Value ($000) $1,151 Avg Close $174.85 Range $140.47 - $203.90
Q3 2024
Shares 5,939 Value ($000) $841 Avg Close $131.08 Range $115.10 - $143.96
Q2 2024
Shares 6,139 Value ($000) $716 Avg Close $106.87 Range $95.33 - $119.10
Q1 2024
Shares 6,931 Value ($000) $738 Avg Close $105.70 Range $100.55 - $119.86
Q4 2023
Shares 7,550 Value ($000) $819 Avg Close $92.54 Range $74.65 - $111.79
Q3 2023
Shares 7,850 Value ($000) $630 Avg Close $86.92 Range $79.20 - $98.69
Q2 2023
Shares 8,295 Value ($000) $801 Avg Close $80.98 Range $66.82 - $97.62
Q1 2023
Shares 8,824 Value ($000) $643 Avg Close $69.61 Range $52.13 - $75.74
Q4 2022
Shares 9,826 Value ($000) $486 Avg Close $48.77 Range $43.87 - $51.48
Q3 2022
Shares 9,843 Value ($000) $398 Avg Close $53.92 Range $40.23 - $64.00
Q2 2022
Shares 9,942 Value ($000) $604 Avg Close $61.35 Range $56.13 - $67.14
Q1 2022
Shares 11,542 Value ($000) $736 Avg Close $66.45 Range $61.36 - $73.97
Q4 2021
Shares 11,842 Value ($000) $848 Avg Close $69.71 Range $65.79 - $74.27
Q3 2021
Shares 12,442 Value ($000) $844 Avg Close $69.30 Range $63.34 - $75.25
Q2 2021
Shares 12,542 Value ($000) $916 Avg Close $73.91 Range $63.74 - $85.75
Q1 2021
Shares 10,322 Value ($000) $655 Avg Close $65.36 Range $59.93 - $69.02
Q4 2020
Shares 10,322 Value ($000) $626 Avg Close $59.88 Range $54.37 - $63.74
Q3 2020
Shares 10,545 Value ($000) $602 Avg Close $60.07 Range $54.62 - $67.06
Q2 2020
Shares 11,445 Value ($000) $648 Avg Close $53.16 Range $41.61 - $62.66
Q1 2020
Shares 11,645 Value ($000) $520 Avg Close $52.66 Range $31.04 - $64.22
Q4 2019
Shares 12,571 Value ($000) $685 Avg Close $55.25 Range $49.84 - $60.33
Q3 2019
Shares 13,438 Value ($000) $705 Avg Close $56.51 Range $47.02 - $66.95
Q2 2019
Shares 13,187 Value ($000) $849 Avg Close $66.69 Range $62.43 - $72.66
Q1 2019
Shares 13,574 Value ($000) $896 Avg Close $69.51 Range $64.12 - $74.03
Q4 2018
Shares 13,574 Value ($000) $902 Avg Close $72.85 Range $62.34 - $80.75
Q3 2018
Shares 13,574 Value ($000) $1,086 Avg Close $81.96 Range $78.65 - $85.85
Q2 2018
Shares 13,403 Value ($000) $1,084 Avg Close $79.55 Range $71.75 - $85.50
Q1 2018
Shares 13,013 Value ($000) $958 Avg Close $76.57 Range $69.33 - $81.70
Q4 2017
Shares 12,786 Value ($000) $943 Avg Close $74.74 Range $70.60 - $78.10
Q3 2017
Shares 12,786 Value ($000) $943 Avg Close $73.19 Range $67.55 - $81.85
Q2 2017
Shares 12,600 Value ($000) $974 Avg Close $83.80 Range $77.20 - $93.00
Q1 2017
Shares 12,070 Value ($000) $1,042 Avg Close $89.86 Range $83.15 - $102.30
Q4 2016
Shares 11,870 Value ($000) $1,084 Avg Close $80.20 Range $68.10 - $98.00
Q3 2016
Shares 11,870 Value ($000) $940 Avg Close $66.77 Range $52.33 - $79.92
Q2 2016
Shares 12,032 Value ($000) $670 Avg Close $56.52 Range $51.97 - $59.83
Q1 2016
Shares 11,748 Value ($000) $654 Avg Close $48.28 Range $41.01 - $55.85
Q4 2015
Shares 11,290 Value ($000) $554 Avg Close $50.76 Range $46.78 - $54.95
Q3 2015
Shares 11,290 Value ($000) $571 Avg Close $51.62 Range $44.28 - $57.77
Q2 2015
Shares 11,190 Value ($000) $637 Avg Close $55.81 Range $49.57 - $60.69
Q1 2015
Shares 11,390 Value ($000) $578 Avg Close $51.89 Range $47.76 - $56.27
Q4 2014
Shares 10,890 Value ($000) $576 Avg Close $48.18 Range $38.64 - $54.90
Q3 2014
Shares 11,890 Value ($000) $473 Avg Close $44.00 Range $39.40 - $48.93
Q2 2014
Shares 11,590 Value ($000) $554 Avg Close $38.65 Range $31.45 - $49.10
Q1 2014
Shares 11,590 Value ($000) $384 Avg Close $29.77 Range $26.25 - $33.60
Q4 2013
Shares 11,690 Value ($000) $345 Avg Close $33.88 Range $28.53 - $39.87
Q3 2013
Shares 8,790 Value ($000) $328 Avg Close $37.73 Range $35.02 - $41.24
Q2 2013
Shares 8,790 Value ($000) $392 Avg Close $44.80 Range $38.60 - $48.60