Ticker: IDCC CUSIP: 45867G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 146,320 | $46,585 | $353.55 | $314.37 - $412.60 |
| Q3 2025 | 139,826 | $48,272 | $271.66 | $213.06 - $360.30 |
| Q2 2025 | 148,941 | $33,397 | $211.87 | $180.60 - $237.50 |
| Q1 2025 | 148,747 | $30,753 | $201.31 | $169.58 - $231.97 |
| Q4 2024 | 143,373 | $27,774 | $174.85 | $140.47 - $203.90 |
| Q3 2024 | 137,016 | $19,406 | $131.08 | $115.10 - $143.96 |
| Q2 2024 | 145,174 | $16,921 | $106.87 | $95.33 - $119.10 |
| Q1 2024 | 151,173 | $16,094 | $105.70 | $100.55 - $119.86 |
| Q4 2023 | 149,415 | $16,218 | $92.54 | $74.65 - $111.79 |
| Q3 2023 | 152,798 | $12,261 | $86.92 | $79.20 - $98.69 |
| Q2 2023 | 159,787 | $15,427 | $80.98 | $66.82 - $97.62 |
| Q1 2023 | 169,234 | $12,337 | $69.61 | $52.13 - $75.74 |
| Q4 2022 | 189,254 | $9,364 | $48.77 | $43.87 - $51.48 |
| Q3 2022 | 191,490 | $7,740 | $53.92 | $40.23 - $64.00 |
| Q2 2022 | 214,381 | $13,034 | $61.35 | $56.13 - $67.14 |
| Q1 2022 | 235,013 | $14,994 | $66.45 | $61.36 - $73.97 |
| Q4 2021 | 249,167 | $17,848 | $69.71 | $65.79 - $74.27 |
| Q3 2021 | 280,372 | $19,015 | $69.30 | $63.34 - $75.25 |
| Q2 2021 | 282,127 | $20,604 | $73.91 | $63.74 - $85.75 |
| Q1 2021 | 137,093 | $8,698 | $65.36 | $59.93 - $69.02 |
| Q4 2020 | 120,032 | $7,283 | $59.88 | $54.37 - $63.74 |
| Q3 2020 | 117,837 | $6,724 | $60.07 | $54.62 - $67.06 |
| Q2 2020 | 110,920 | $6,282 | $53.16 | $41.61 - $62.66 |
| Q1 2020 | 124,743 | $5,568 | $52.66 | $31.04 - $64.22 |
| Q4 2019 | 159,972 | $8,717 | $55.25 | $49.84 - $60.33 |
| Q3 2019 | 173,323 | $9,094 | $56.51 | $47.02 - $66.95 |
| Q2 2019 | 179,373 | $11,552 | $66.69 | $62.43 - $72.66 |
| Q1 2019 | 174,257 | $11,497 | $69.51 | $64.12 - $74.03 |
| Q4 2018 | 180,483 | $11,989 | $72.85 | $62.34 - $80.75 |
| Q3 2018 | 159,860 | $12,788 | $81.96 | $78.65 - $85.85 |
| Q2 2018 | 156,440 | $12,656 | $79.55 | $71.75 - $85.50 |
| Q1 2018 | 152,941 | $11,256 | $76.57 | $69.33 - $81.70 |
| Q4 2017 | 149,866 | $11,412 | $74.74 | $70.60 - $78.10 |
| Q3 2017 | 149,976 | $11,061 | $73.19 | $67.55 - $81.85 |
| Q2 2017 | 149,733 | $11,575 | $83.80 | $77.20 - $93.00 |
| Q1 2017 | 160,451 | $13,847 | $89.86 | $83.15 - $102.30 |
| Q4 2016 | 156,408 | $14,288 | $80.20 | $68.10 - $98.00 |
| Q3 2016 | 139,062 | $11,014 | $66.77 | $52.33 - $79.92 |
| Q2 2016 | 131,364 | $7,314 | $56.52 | $51.97 - $59.83 |
| Q1 2016 | 119,389 | $6,644 | $48.28 | $41.01 - $55.85 |
| Q4 2015 | 114,508 | $5,616 | $50.76 | $46.78 - $54.95 |
| Q3 2015 | 113,777 | $5,757 | $51.62 | $44.28 - $57.77 |
| Q2 2015 | 108,734 | $6,186 | $55.81 | $49.57 - $60.69 |
| Q1 2015 | 107,420 | $5,451 | $51.89 | $47.76 - $56.27 |
| Q4 2014 | 103,068 | $5,452 | $48.18 | $38.64 - $54.90 |
| Q3 2014 | 108,958 | $4,338 | $44.00 | $39.40 - $48.93 |
| Q2 2014 | 105,574 | $5,046 | $38.65 | $31.45 - $49.10 |
| Q1 2014 | 109,009 | $3,609 | $29.77 | $26.25 - $33.60 |
| Q4 2013 | 104,136 | $3,071 | $33.88 | $28.53 - $39.87 |
| Q3 2013 | 104,933 | $3,917 | $37.73 | $35.02 - $41.24 |
| Q2 2013 | 103,036 | $4,600 | $44.80 | $38.60 - $48.60 |