INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,158 Value ($000) $369 Avg Close $353.55 Range $314.37 - $412.60
Q3 2025
Shares 1,210 Value ($000) $418 Avg Close $271.66 Range $213.06 - $360.30
Q2 2025
Shares 1,290 Value ($000) $289 Avg Close $211.87 Range $180.60 - $237.50
Q1 2025
Shares 1,200 Value ($000) $248 Avg Close $201.31 Range $169.58 - $231.97
Q4 2024
Shares 1,339 Value ($000) $259 Avg Close $174.85 Range $140.47 - $203.90
Q1 2022
Shares 3,382 Value ($000) $216 Avg Close $66.45 Range $61.36 - $73.97
Q4 2021
Shares 3,124 Value ($000) $224 Avg Close $69.71 Range $65.79 - $74.27
Q3 2021
Shares 3,296 Value ($000) $224 Avg Close $69.30 Range $63.34 - $75.25
Q2 2021
Shares 4,199 Value ($000) $306 Avg Close $73.91 Range $63.74 - $85.75
Q1 2020
Shares 4,705 Value ($000) $210 Avg Close $52.66 Range $31.04 - $64.22
Q4 2019
Shares 7,485 Value ($000) $408 Avg Close $55.25 Range $49.84 - $60.33
Q3 2019
Shares 4,809 Value ($000) $252 Avg Close $56.51 Range $47.02 - $66.95
Q2 2019
Shares 4,812 Value ($000) $310 Avg Close $66.69 Range $62.43 - $72.66
Q1 2019
Shares 5,709 Value ($000) $377 Avg Close $69.51 Range $64.12 - $74.03
Q4 2018
Shares 4,102 Value ($000) $272 Avg Close $72.85 Range $62.34 - $80.75
Q3 2018
Shares 7,323 Value ($000) $586 Avg Close $81.96 Range $78.65 - $85.85
Q2 2018
Shares 12,435 Value ($000) $1,006 Avg Close $79.55 Range $71.75 - $85.50
Q1 2018
Shares 13,453 Value ($000) $990 Avg Close $76.57 Range $69.33 - $81.70
Q4 2017
Shares 12,558 Value ($000) $956 Avg Close $74.74 Range $70.60 - $78.10
Q3 2017
Shares 10,897 Value ($000) $804 Avg Close $73.19 Range $67.55 - $81.85
Q2 2017
Shares 11,650 Value ($000) $901 Avg Close $83.80 Range $77.20 - $93.00
Q1 2017
Shares 11,790 Value ($000) $1,017 Avg Close $89.86 Range $83.15 - $102.30
Q4 2016
Shares 10,577 Value ($000) $966 Avg Close $80.20 Range $68.10 - $98.00
Q3 2016
Shares 9,954 Value ($000) $788 Avg Close $66.77 Range $52.33 - $79.92
Q2 2016
Shares 6,882 Value ($000) $383 Avg Close $56.52 Range $51.97 - $59.83
Q1 2016
Shares 6,627 Value ($000) $369 Avg Close $48.28 Range $41.01 - $55.85
Q4 2015
Shares 6,456 Value ($000) $317 Avg Close $50.76 Range $46.78 - $54.95
Q3 2015
Shares 5,005 Value ($000) $253 Avg Close $51.62 Range $44.28 - $57.77
Q2 2015
Shares 8,078 Value ($000) $460 Avg Close $55.81 Range $49.57 - $60.69
Q1 2015
Shares 13,631 Value ($000) $692 Avg Close $51.89 Range $47.76 - $56.27
Q4 2014
Shares 11,576 Value ($000) $612 Avg Close $48.18 Range $38.64 - $54.90
Q3 2014
Shares 10,853 Value ($000) $432 Avg Close $44.00 Range $39.40 - $48.93
Q2 2014
Shares 15,199 Value ($000) $727 Avg Close $38.65 Range $31.45 - $49.10
Q1 2014
Shares 11,683 Value ($000) $387 Avg Close $29.77 Range $26.25 - $33.60
Q4 2013
Shares 9,713 Value ($000) $286 Avg Close $33.88 Range $28.53 - $39.87
Q3 2013
Shares 9,167 Value ($000) $342 Avg Close $37.73 Range $35.02 - $41.24
Q2 2013
Shares 6,788 Value ($000) $303 Avg Close $44.80 Range $38.60 - $48.60