INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,343 Value ($000) $228 Avg Close $56.51 Range $47.02 - $66.95
Q2 2019
Shares 29,393 Value ($000) $1,893 Avg Close $66.69 Range $62.43 - $72.66
Q4 2018
Shares 33,025 Value ($000) $2,194 Avg Close $72.85 Range $62.34 - $80.75
Q2 2018
Shares 8,825 Value ($000) $714 Avg Close $79.55 Range $71.75 - $85.50
Q1 2018
Shares 6,985 Value ($000) $514 Avg Close $76.57 Range $69.33 - $81.70
Q4 2017
Shares 10,839 Value ($000) $825 Avg Close $74.74 Range $70.60 - $78.10
Q2 2017
Shares 10,802 Value ($000) $835 Avg Close $83.80 Range $77.20 - $93.00
Q3 2016
Shares 20,499 Value ($000) $1,624 Avg Close $66.77 Range $52.33 - $79.92
Q2 2016
Shares 24,872 Value ($000) $1,385 Avg Close $56.52 Range $51.97 - $59.83
Q1 2016
Shares 18,622 Value ($000) $1,036 Avg Close $48.28 Range $41.01 - $55.85
Q4 2015
Shares 16,823 Value ($000) $825 Avg Close $50.76 Range $46.78 - $54.95
Q3 2015
Shares 31,553 Value ($000) $1,597 Avg Close $51.62 Range $44.28 - $57.77
Q1 2015
Shares 13,769 Value ($000) $699 Avg Close $51.89 Range $47.76 - $56.27
Q1 2014
Shares 6,042 Value ($000) $200 Avg Close $29.77 Range $26.25 - $33.60
Q4 2013
Shares 26,608 Value ($000) $785 Avg Close $33.88 Range $28.53 - $39.87
Q3 2013
Shares 25,092 Value ($000) $937 Avg Close $37.73 Range $35.02 - $41.24
Q2 2013
Shares 10,308 Value ($000) $460 Avg Close $44.80 Range $38.60 - $48.60