INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,200 Value ($000) $7,705 Avg Close $353.55 Range $314.37 - $412.60

Q3 2025

Shares 25,869 Value ($000) $8,931 Avg Close $271.66 Range $213.06 - $360.30

Q2 2025

Shares 26,993 Value ($000) $4,982 Avg Close $211.87 Range $180.60 - $237.50

Q1 2025

Shares 25,130 Value ($000) $4,581 Avg Close $201.31 Range $169.58 - $231.97

Q4 2024

Shares 25,634 Value ($000) $4,667 Avg Close $174.85 Range $140.47 - $203.90

Q3 2024

Shares 26,002 Value ($000) $3,683 Avg Close $131.08 Range $115.10 - $143.96

Q2 2024

Shares 27,702 Value ($000) $3,229 Avg Close $106.87 Range $95.33 - $119.10

Q1 2024

Shares 29,605 Value ($000) $3,152 Avg Close $105.70 Range $100.55 - $119.86

Q4 2023

Shares 29,946 Value ($000) $3,250 Avg Close $92.54 Range $74.65 - $111.79

Q3 2023

Shares 31,198 Value ($000) $2,503 Avg Close $86.92 Range $79.20 - $98.69

Q2 2023

Shares 33,777 Value ($000) $3,261 Avg Close $80.98 Range $66.82 - $97.62

Q1 2023

Shares 27,039 Value ($000) $1,971 Avg Close $69.61 Range $52.13 - $75.74

Q4 2022

Shares 30,254 Value ($000) $1,497 Avg Close $48.77 Range $43.87 - $51.48

Q3 2022

Shares 30,160 Value ($000) $1,219 Avg Close $53.92 Range $40.23 - $64.00

Q2 2022

Shares 39,285 Value ($000) $2,388 Avg Close $61.35 Range $56.13 - $67.14

Q1 2022

Shares 32,035 Value ($000) $2,044 Avg Close $66.45 Range $61.36 - $73.97

Q4 2021

Shares 32,735 Value ($000) $2,345 Avg Close $69.71 Range $65.79 - $74.27

Q3 2021

Shares 33,606 Value ($000) $2,279 Avg Close $69.30 Range $63.34 - $75.25

Q2 2021

Shares 33,946 Value ($000) $2,479 Avg Close $73.91 Range $63.74 - $85.75

Q1 2021

Shares 6,524 Value ($000) $414 Avg Close $65.36 Range $59.93 - $69.02

Q4 2020

Shares 6,260 Value ($000) $381 Avg Close $59.88 Range $54.37 - $63.74

Q3 2020

Shares 6,320 Value ($000) $361 Avg Close $60.07 Range $54.62 - $67.06

Q2 2020

Shares 8,100 Value ($000) $459 Avg Close $53.16 Range $41.61 - $62.66

Q1 2020

Shares 25,139 Value ($000) $1,122 Avg Close $52.66 Range $31.04 - $64.22

Q4 2019

Shares 22,243 Value ($000) $1,212 Avg Close $55.25 Range $49.84 - $60.33

Q3 2019

Shares 22,702 Value ($000) $1,191 Avg Close $56.51 Range $47.02 - $66.95

Q2 2019

Shares 22,284 Value ($000) $1,435 Avg Close $66.69 Range $62.43 - $72.66

Q1 2019

Shares 21,384 Value ($000) $1,411 Avg Close $69.51 Range $64.12 - $74.03

Q4 2018

Shares 28,696 Value ($000) $1,906 Avg Close $72.85 Range $62.34 - $80.75

Q3 2018

Shares 100,089 Value ($000) $8,007 Avg Close $81.96 Range $78.65 - $85.85

Q2 2018

Shares 55,809 Value ($000) $4,515 Avg Close $79.55 Range $71.75 - $85.50

Q1 2018

Shares 24,029 Value ($000) $1,769 Avg Close $76.57 Range $69.33 - $81.70

Q4 2017

Shares 24,123 Value ($000) $1,837 Avg Close $74.74 Range $70.60 - $78.10

Q3 2017

Shares 27,633 Value ($000) $2,038 Avg Close $73.19 Range $67.55 - $81.85

Q2 2017

Shares 23,473 Value ($000) $1,814 Avg Close $83.80 Range $77.20 - $93.00

Q1 2017

Shares 24,178 Value ($000) $2,087 Avg Close $89.86 Range $83.15 - $102.30

Q4 2016

Shares 21,656 Value ($000) $1,978 Avg Close $80.20 Range $68.10 - $98.00

Q3 2016

Shares 22,336 Value ($000) $1,769 Avg Close $66.77 Range $52.33 - $79.92

Q2 2016

Shares 24,076 Value ($000) $1,341 Avg Close $56.52 Range $51.97 - $59.83

Q1 2016

Shares 40,606 Value ($000) $2,260 Avg Close $48.28 Range $41.01 - $55.85

Q4 2015

Shares 52,106 Value ($000) $2,555 Avg Close $50.76 Range $46.78 - $54.95

Q3 2015

Shares 23,306 Value ($000) $1,179 Avg Close $51.62 Range $44.28 - $57.77

Q2 2015

Shares 24,906 Value ($000) $1,417 Avg Close $55.81 Range $49.57 - $60.69

Q1 2015

Shares 68,706 Value ($000) $3,486 Avg Close $51.89 Range $47.76 - $56.27

Q4 2014

Shares 28,456 Value ($000) $1,505 Avg Close $48.18 Range $38.64 - $54.90

Q3 2014

Shares 28,056 Value ($000) $1,117 Avg Close $44.00 Range $39.40 - $48.93

Q2 2014

Shares 33,181 Value ($000) $1,586 Avg Close $38.65 Range $31.45 - $49.10

Q1 2014

Shares 27,656 Value ($000) $916 Avg Close $29.77 Range $26.25 - $33.60

Q4 2013

Shares 28,656 Value ($000) $845 Avg Close $33.88 Range $28.53 - $39.87

Q3 2013

Shares 29,856 Value ($000) $1,115 Avg Close $37.73 Range $35.02 - $41.24

Q2 2013

Shares 29,156 Value ($000) $1,302 Avg Close $44.80 Range $38.60 - $48.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,200	$7,705	$353.55	$314.37 - $412.60
Q3 2025	25,869	$8,931	$271.66	$213.06 - $360.30
Q2 2025	26,993	$4,982	$211.87	$180.60 - $237.50
Q1 2025	25,130	$4,581	$201.31	$169.58 - $231.97
Q4 2024	25,634	$4,667	$174.85	$140.47 - $203.90
Q3 2024	26,002	$3,683	$131.08	$115.10 - $143.96
Q2 2024	27,702	$3,229	$106.87	$95.33 - $119.10
Q1 2024	29,605	$3,152	$105.70	$100.55 - $119.86
Q4 2023	29,946	$3,250	$92.54	$74.65 - $111.79
Q3 2023	31,198	$2,503	$86.92	$79.20 - $98.69
Q2 2023	33,777	$3,261	$80.98	$66.82 - $97.62
Q1 2023	27,039	$1,971	$69.61	$52.13 - $75.74
Q4 2022	30,254	$1,497	$48.77	$43.87 - $51.48
Q3 2022	30,160	$1,219	$53.92	$40.23 - $64.00
Q2 2022	39,285	$2,388	$61.35	$56.13 - $67.14
Q1 2022	32,035	$2,044	$66.45	$61.36 - $73.97
Q4 2021	32,735	$2,345	$69.71	$65.79 - $74.27
Q3 2021	33,606	$2,279	$69.30	$63.34 - $75.25
Q2 2021	33,946	$2,479	$73.91	$63.74 - $85.75
Q1 2021	6,524	$414	$65.36	$59.93 - $69.02
Q4 2020	6,260	$381	$59.88	$54.37 - $63.74
Q3 2020	6,320	$361	$60.07	$54.62 - $67.06
Q2 2020	8,100	$459	$53.16	$41.61 - $62.66
Q1 2020	25,139	$1,122	$52.66	$31.04 - $64.22
Q4 2019	22,243	$1,212	$55.25	$49.84 - $60.33
Q3 2019	22,702	$1,191	$56.51	$47.02 - $66.95
Q2 2019	22,284	$1,435	$66.69	$62.43 - $72.66
Q1 2019	21,384	$1,411	$69.51	$64.12 - $74.03
Q4 2018	28,696	$1,906	$72.85	$62.34 - $80.75
Q3 2018	100,089	$8,007	$81.96	$78.65 - $85.85
Q2 2018	55,809	$4,515	$79.55	$71.75 - $85.50
Q1 2018	24,029	$1,769	$76.57	$69.33 - $81.70
Q4 2017	24,123	$1,837	$74.74	$70.60 - $78.10
Q3 2017	27,633	$2,038	$73.19	$67.55 - $81.85
Q2 2017	23,473	$1,814	$83.80	$77.20 - $93.00
Q1 2017	24,178	$2,087	$89.86	$83.15 - $102.30
Q4 2016	21,656	$1,978	$80.20	$68.10 - $98.00
Q3 2016	22,336	$1,769	$66.77	$52.33 - $79.92
Q2 2016	24,076	$1,341	$56.52	$51.97 - $59.83
Q1 2016	40,606	$2,260	$48.28	$41.01 - $55.85
Q4 2015	52,106	$2,555	$50.76	$46.78 - $54.95
Q3 2015	23,306	$1,179	$51.62	$44.28 - $57.77
Q2 2015	24,906	$1,417	$55.81	$49.57 - $60.69
Q1 2015	68,706	$3,486	$51.89	$47.76 - $56.27
Q4 2014	28,456	$1,505	$48.18	$38.64 - $54.90
Q3 2014	28,056	$1,117	$44.00	$39.40 - $48.93
Q2 2014	33,181	$1,586	$38.65	$31.45 - $49.10
Q1 2014	27,656	$916	$29.77	$26.25 - $33.60
Q4 2013	28,656	$845	$33.88	$28.53 - $39.87
Q3 2013	29,856	$1,115	$37.73	$35.02 - $41.24
Q2 2013	29,156	$1,302	$44.80	$38.60 - $48.60