INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,817 Value ($000) $28,278 Avg Close $353.55 Range $314.37 - $412.60
Q3 2025
Shares 118,750 Value ($000) $40,996 Avg Close $271.66 Range $213.06 - $360.30
Q2 2025
Shares 84,558 Value ($000) $18,960 Avg Close $211.87 Range $180.60 - $237.50
Q1 2025
Shares 126,816 Value ($000) $26,219 Avg Close $201.31 Range $169.58 - $231.97
Q4 2024
Shares 87,240 Value ($000) $16,900 Avg Close $174.85 Range $140.47 - $203.90
Q3 2024
Shares 99,583 Value ($000) $14,104 Avg Close $131.08 Range $115.10 - $143.96
Q2 2024
Shares 73,571 Value ($000) $8,575 Avg Close $106.87 Range $95.33 - $119.10
Q1 2024
Shares 55,958 Value ($000) $5,957 Avg Close $105.70 Range $100.55 - $119.86
Q4 2023
Shares 22,691 Value ($000) $2,463 Avg Close $92.54 Range $74.65 - $111.79
Q3 2023
Shares 52,203 Value ($000) $4,189 Avg Close $86.92 Range $79.20 - $98.69
Q2 2023
Shares 34,411 Value ($000) $3,322 Avg Close $80.98 Range $66.82 - $97.62
Q1 2023
Shares 85,030 Value ($000) $6,199 Avg Close $69.61 Range $52.13 - $75.74
Q3 2022
Shares 85,279 Value ($000) $3,447 Avg Close $53.92 Range $40.23 - $64.00
Q2 2022
Shares 217,748 Value ($000) $13,239 Avg Close $61.35 Range $56.13 - $67.14
Q1 2022
Shares 99,294 Value ($000) $6,335 Avg Close $66.45 Range $61.36 - $73.97
Q4 2021
Shares 63,933 Value ($000) $4,580 Avg Close $69.71 Range $65.79 - $74.27
Q3 2021
Shares 5,122 Value ($000) $347 Avg Close $69.30 Range $63.34 - $75.25
Q2 2021
Shares 19,208 Value ($000) $1,403 Avg Close $73.91 Range $63.74 - $85.75
Q1 2021
Shares 47,617 Value ($000) $3,021 Avg Close $65.36 Range $59.93 - $69.02
Q3 2020
Shares 80,073 Value ($000) $4,569 Avg Close $60.07 Range $54.62 - $67.06
Q2 2020
Shares 71,285 Value ($000) $4,037 Avg Close $53.16 Range $41.61 - $62.66
Q1 2020
Shares 32,834 Value ($000) $1,465 Avg Close $52.66 Range $31.04 - $64.22
Q4 2019
Shares 49,254 Value ($000) $2,684 Avg Close $55.25 Range $49.84 - $60.33
Q3 2019
Shares 155,494 Value ($000) $8,159 Avg Close $56.51 Range $47.02 - $66.95
Q2 2019
Shares 120,848 Value ($000) $7,783 Avg Close $66.69 Range $62.43 - $72.66
Q1 2019
Shares 225,514 Value ($000) $14,879 Avg Close $69.51 Range $64.12 - $74.03
Q4 2018
Shares 133,076 Value ($000) $8,840 Avg Close $72.85 Range $62.34 - $80.75
Q3 2018
Shares 40,483 Value ($000) $3,239 Avg Close $81.96 Range $78.65 - $85.85
Q1 2018
Shares 178,097 Value ($000) $13,108 Avg Close $76.57 Range $69.33 - $81.70
Q4 2017
Shares 193,972 Value ($000) $14,771 Avg Close $74.74 Range $70.60 - $78.10
Q3 2017
Shares 64,724 Value ($000) $4,773 Avg Close $73.19 Range $67.55 - $81.85
Q2 2017
Shares 184,277 Value ($000) $14,245 Avg Close $83.80 Range $77.20 - $93.00
Q1 2017
Shares 6,379 Value ($000) $551 Avg Close $89.86 Range $83.15 - $102.30
Q3 2016
Shares 306,706 Value ($000) $24,291 Avg Close $66.77 Range $52.33 - $79.92
Q2 2016
Shares 37,086 Value ($000) $2,065 Avg Close $56.52 Range $51.97 - $59.83
Q1 2016
Shares 131,604 Value ($000) $7,324 Avg Close $48.28 Range $41.01 - $55.85
Q4 2015
Shares 28,265 Value ($000) $1,386 Avg Close $50.76 Range $46.78 - $54.95
Q4 2013
Shares 361,610 Value ($000) $10,664 Avg Close $33.88 Range $28.53 - $39.87
Q3 2013
Shares 63,889 Value ($000) $2,385 Avg Close $37.73 Range $35.02 - $41.24
Q2 2013
Shares 144,959 Value ($000) $6,473 Avg Close $44.80 Range $38.60 - $48.60