INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,300 Value ($000) $2,006 Avg Close $353.55 Range $314.37 - $412.60
Q3 2025
Shares 6,300 Value ($000) $2,175 Avg Close $271.66 Range $213.06 - $360.30
Q2 2025
Shares 21,000 Value ($000) $4,709 Avg Close $211.87 Range $180.60 - $237.50
Q4 2024
Shares 10,500 Value ($000) $2,034 Avg Close $174.85 Range $140.47 - $203.90
Q3 2024
Shares 25,200 Value ($000) $3,569 Avg Close $131.08 Range $115.10 - $143.96
Q2 2024
Shares 21,000 Value ($000) $2,448 Avg Close $106.87 Range $95.33 - $119.10
Q1 2024
Shares 42,000 Value ($000) $4,471 Avg Close $105.70 Range $100.55 - $119.86
Q4 2023
Shares 27,300 Value ($000) $2,963 Avg Close $92.54 Range $74.65 - $111.79
Q3 2023
Shares 26,250 Value ($000) $2,106 Avg Close $86.92 Range $79.20 - $98.69
Q2 2023
Shares 15,500 Value ($000) $1,497 Avg Close $80.98 Range $66.82 - $97.62
Q3 2017
Shares 25,000 Value ($000) $1,844 Avg Close $73.19 Range $67.55 - $81.85
Q2 2017
Shares 50,000 Value ($000) $3,865 Avg Close $83.80 Range $77.20 - $93.00
Q4 2015
Shares 65,000 Value ($000) $3,188 Avg Close $50.76 Range $46.78 - $54.95
Q3 2015
Shares 135,000 Value ($000) $6,831 Avg Close $51.62 Range $44.28 - $57.77
Q2 2015
Shares 135,000 Value ($000) $7,680 Avg Close $55.81 Range $49.57 - $60.69
Q1 2015
Shares 135,000 Value ($000) $6,850 Avg Close $51.89 Range $47.76 - $56.27
Q2 2013
Shares 100,000 Value ($000) $4,465 Avg Close $44.80 Range $38.60 - $48.60