INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 787,546 Value ($000) $251,250 Avg Close $353.55 Range $314.37 - $412.60
Q3 2025
Shares 663,860 Value ($000) $229,886 Avg Close $271.66 Range $213.06 - $360.30
Q2 2025
Shares 658,877 Value ($000) $148,103 Avg Close $211.87 Range $180.60 - $237.50
Q1 2025
Shares 646,654 Value ($000) $134,116 Avg Close $201.31 Range $169.58 - $231.97
Q4 2024
Shares 594,745 Value ($000) $115,240 Avg Close $174.85 Range $140.47 - $203.90
Q3 2024
Shares 592,754 Value ($000) $83,968 Avg Close $131.08 Range $115.10 - $143.96
Q2 2024
Shares 588,779 Value ($000) $68,641 Avg Close $106.87 Range $95.33 - $119.10
Q1 2024
Shares 580,957 Value ($000) $61,857 Avg Close $105.70 Range $100.55 - $119.86
Q4 2023
Shares 618,383 Value ($000) $67,126 Avg Close $92.54 Range $74.65 - $111.79
Q3 2023
Shares 556,979 Value ($000) $44,698 Avg Close $86.92 Range $79.20 - $98.69
Q2 2023
Shares 544,682 Value ($000) $52,589 Avg Close $80.98 Range $66.82 - $97.62
Q1 2023
Shares 562,736 Value ($000) $41,023 Avg Close $69.61 Range $52.13 - $75.74
Q4 2022
Shares 561,714 Value ($000) $28 Avg Close $48.77 Range $43.87 - $51.48
Q3 2022
Shares 545,689 Value ($000) $22,056 Avg Close $53.92 Range $40.23 - $64.00
Q2 2022
Shares 555,973 Value ($000) $33,803 Avg Close $61.35 Range $56.13 - $67.14
Q1 2022
Shares 550,574 Value ($000) $35,126 Avg Close $66.45 Range $61.36 - $73.97
Q4 2021
Shares 535,718 Value ($000) $38,373 Avg Close $69.71 Range $65.79 - $74.27
Q3 2021
Shares 528,941 Value ($000) $35,872 Avg Close $69.30 Range $63.34 - $75.25
Q2 2021
Shares 534,248 Value ($000) $39,016 Avg Close $73.91 Range $63.74 - $85.75
Q1 2021
Shares 514,551 Value ($000) $32,648 Avg Close $65.36 Range $59.93 - $69.02
Q4 2020
Shares 497,080 Value ($000) $30,162 Avg Close $59.88 Range $54.37 - $63.74
Q3 2020
Shares 456,040 Value ($000) $26,021 Avg Close $60.07 Range $54.62 - $67.06
Q2 2020
Shares 465,923 Value ($000) $26,385 Avg Close $53.16 Range $41.61 - $62.66
Q1 2020
Shares 467,523 Value ($000) $20,865 Avg Close $52.66 Range $31.04 - $64.22
Q4 2019
Shares 434,517 Value ($000) $23,676 Avg Close $55.25 Range $49.84 - $60.33
Q3 2019
Shares 426,785 Value ($000) $22,393 Avg Close $56.51 Range $47.02 - $66.95
Q2 2019
Shares 416,249 Value ($000) $26,806 Avg Close $66.69 Range $62.43 - $72.66
Q1 2019
Shares 409,907 Value ($000) $27,045 Avg Close $69.51 Range $64.12 - $74.03
Q4 2018
Shares 389,939 Value ($000) $25,903 Avg Close $72.85 Range $62.34 - $80.75
Q3 2018
Shares 365,861 Value ($000) $29,268 Avg Close $81.96 Range $78.65 - $85.85
Q2 2018
Shares 381,849 Value ($000) $30,891 Avg Close $79.55 Range $71.75 - $85.50
Q1 2018
Shares 326,607 Value ($000) $24,038 Avg Close $76.57 Range $69.33 - $81.70
Q4 2017
Shares 344,716 Value ($000) $26,250 Avg Close $74.74 Range $70.60 - $78.10
Q3 2017
Shares 401,813 Value ($000) $29,633 Avg Close $73.19 Range $67.55 - $81.85
Q2 2017
Shares 386,508 Value ($000) $29,876 Avg Close $83.80 Range $77.20 - $93.00
Q1 2017
Shares 392,469 Value ($000) $33,870 Avg Close $89.86 Range $83.15 - $102.30
Q4 2016
Shares 373,330 Value ($000) $34,102 Avg Close $80.20 Range $68.10 - $98.00
Q3 2016
Shares 282,960 Value ($000) $22,410 Avg Close $66.77 Range $52.33 - $79.92
Q2 2016
Shares 247,322 Value ($000) $13,770 Avg Close $56.52 Range $51.97 - $59.83
Q1 2016
Shares 244,281 Value ($000) $13,594 Avg Close $48.28 Range $41.01 - $55.85
Q4 2015
Shares 285,679 Value ($000) $14,009 Avg Close $50.76 Range $46.78 - $54.95
Q3 2015
Shares 325,713 Value ($000) $16,481 Avg Close $51.62 Range $44.28 - $57.77
Q2 2015
Shares 340,496 Value ($000) $19,370 Avg Close $55.81 Range $49.57 - $60.69
Q1 2015
Shares 321,146 Value ($000) $16,293 Avg Close $51.89 Range $47.76 - $56.27
Q4 2014
Shares 234,433 Value ($000) $12,401 Avg Close $48.18 Range $38.64 - $54.90
Q3 2014
Shares 233,275 Value ($000) $9,289 Avg Close $44.00 Range $39.40 - $48.93
Q2 2014
Shares 231,072 Value ($000) $11,045 Avg Close $38.65 Range $31.45 - $49.10
Q1 2014
Shares 230,121 Value ($000) $7,619 Avg Close $29.77 Range $26.25 - $33.60
Q4 2013
Shares 214,886 Value ($000) $6,336 Avg Close $33.88 Range $28.53 - $39.87
Q3 2013
Shares 208,033 Value ($000) $7,766 Avg Close $37.73 Range $35.02 - $41.24
Q2 2013
Shares 180,367 Value ($000) $8,053 Avg Close $44.80 Range $38.60 - $48.60