Ticker: IDCC CUSIP: 45867G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,350 | $748 | $353.55 | $314.37 - $412.60 |
| Q3 2025 | 2,625 | $906 | $271.66 | $213.06 - $360.30 |
| Q2 2025 | 2,925 | $656 | $211.87 | $180.60 - $237.50 |
| Q1 2025 | 2,990 | $618 | $201.31 | $169.58 - $231.97 |
| Q4 2024 | 2,990 | $579 | $174.85 | $140.47 - $203.90 |
| Q3 2024 | 5,090 | $1 | $131.08 | $115.10 - $143.96 |
| Q2 2024 | 5,710 | $1 | $106.87 | $95.33 - $119.10 |
| Q1 2024 | 5,710 | $1 | $105.70 | $100.55 - $119.86 |
| Q4 2023 | 5,710 | $1 | $92.54 | $74.65 - $111.79 |
| Q3 2023 | 7,210 | $1 | $86.92 | $79.20 - $98.69 |
| Q2 2023 | 7,725 | $1 | $80.98 | $66.82 - $97.62 |
| Q1 2023 | 10,502 | $1 | $69.61 | $52.13 - $75.74 |
| Q4 2022 | 10,502 | $1 | $48.77 | $43.87 - $51.48 |
| Q3 2022 | 10,527 | $426 | $53.92 | $40.23 - $64.00 |
| Q2 2022 | 10,527 | $640 | $61.35 | $56.13 - $67.14 |
| Q1 2022 | 10,527 | $672 | $66.45 | $61.36 - $73.97 |
| Q4 2021 | 10,527 | $754 | $69.71 | $65.79 - $74.27 |
| Q3 2021 | 10,527 | $714 | $69.30 | $63.34 - $75.25 |
| Q2 2021 | 10,527 | $769 | $73.91 | $63.74 - $85.75 |
| Q1 2021 | 10,527 | $668 | $65.36 | $59.93 - $69.02 |
| Q4 2020 | 10,527 | $639 | $59.88 | $54.37 - $63.74 |
| Q3 2020 | 10,527 | $601 | $60.07 | $54.62 - $67.06 |
| Q2 2020 | 11,307 | $640 | $53.16 | $41.61 - $62.66 |
| Q1 2020 | 11,307 | $505 | $52.66 | $31.04 - $64.22 |
| Q4 2019 | 11,307 | $616 | $55.25 | $49.84 - $60.33 |
| Q3 2019 | 11,307 | $593 | $56.51 | $47.02 - $66.95 |
| Q2 2019 | 11,307 | $728 | $66.69 | $62.43 - $72.66 |
| Q1 2019 | 11,307 | $746 | $69.51 | $64.12 - $74.03 |
| Q4 2018 | 11,307 | $751 | $72.85 | $62.34 - $80.75 |
| Q3 2018 | 11,307 | $905 | $81.96 | $78.65 - $85.85 |
| Q2 2018 | 11,307 | $915 | $79.55 | $71.75 - $85.50 |
| Q1 2018 | 11,307 | $832 | $76.57 | $69.33 - $81.70 |
| Q4 2017 | 10,057 | $766 | $74.74 | $70.60 - $78.10 |
| Q3 2017 | 10,077 | $743 | $73.19 | $67.55 - $81.85 |
| Q2 2017 | 10,077 | $779 | $83.80 | $77.20 - $93.00 |
| Q1 2017 | 10,077 | $870 | $89.86 | $83.15 - $102.30 |