Ticker: IDCC CUSIP: 45867G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,901 | $3,471 | $353.55 | $314.37 - $412.60 |
| Q3 2025 | 29,797 | $10,287 | $271.66 | $213.06 - $360.30 |
| Q2 2025 | 39,180 | $8,785 | $211.87 | $180.60 - $237.50 |
| Q1 2025 | 31,674 | $6,549 | $201.31 | $169.58 - $231.97 |
| Q4 2024 | 128,780 | $24,947 | $174.85 | $140.47 - $203.90 |
| Q3 2024 | 9,670 | $1,370 | $131.08 | $115.10 - $143.96 |
| Q2 2024 | 118,201 | $13,778 | $106.87 | $95.33 - $119.10 |
| Q1 2024 | 236,743 | $25,204 | $105.70 | $100.55 - $119.86 |
| Q4 2023 | 31,706 | $3,441 | $92.54 | $74.65 - $111.79 |
| Q3 2023 | 175,025 | $14,044 | $86.92 | $79.20 - $98.69 |
| Q2 2023 | 49,558 | $4,785 | $80.98 | $66.82 - $97.62 |
| Q1 2023 | 154,090 | $11 | $69.61 | $52.13 - $75.74 |
| Q4 2022 | 25,659 | $1 | $48.77 | $43.87 - $51.48 |
| Q3 2022 | 101,156 | $4,089 | $53.92 | $40.23 - $64.00 |
| Q2 2022 | 369,613 | $22,472 | $61.35 | $56.13 - $67.14 |
| Q1 2022 | 327,391 | $20,888 | $66.45 | $61.36 - $73.97 |
| Q4 2021 | 198,139 | $14,193 | $69.71 | $65.79 - $74.27 |
| Q3 2021 | 25,330 | $1,718 | $69.30 | $63.34 - $75.25 |
| Q2 2021 | 20,082 | $1,467 | $73.91 | $63.74 - $85.75 |
| Q3 2020 | 15,036 | $858 | $60.07 | $54.62 - $67.06 |
| Q2 2020 | 154,120 | $8,728 | $53.16 | $41.61 - $62.66 |
| Q1 2020 | 250,663 | $11,187 | $52.66 | $31.04 - $64.22 |
| Q4 2019 | 478,264 | $26,061 | $55.25 | $49.84 - $60.33 |
| Q3 2019 | 335,608 | $17,609 | $56.51 | $47.02 - $66.95 |
| Q2 2019 | 249,318 | $16,056 | $66.69 | $62.43 - $72.66 |
| Q1 2019 | 36,978 | $2,440 | $69.51 | $64.12 - $74.03 |
| Q4 2018 | 53,540 | $3,557 | $72.85 | $62.34 - $80.75 |
| Q2 2018 | 4,238 | $343 | $79.55 | $71.75 - $85.50 |
| Q1 2018 | 67,230 | $4,948 | $76.57 | $69.33 - $81.70 |
| Q4 2017 | 235,557 | $17,938 | $74.74 | $70.60 - $78.10 |
| Q3 2017 | 275,312 | $20,304 | $73.19 | $67.55 - $81.85 |
| Q2 2017 | 205,609 | $15,894 | $83.80 | $77.20 - $93.00 |
| Q1 2017 | 76,283 | $6,583 | $89.86 | $83.15 - $102.30 |
| Q4 2016 | 2,857 | $261 | $80.20 | $68.10 - $98.00 |
| Q3 2016 | 64,180 | $5,083 | $66.77 | $52.33 - $79.92 |
| Q1 2016 | 75,593 | $4,207 | $48.28 | $41.01 - $55.85 |
| Q4 2015 | 476,643 | $23,375 | $50.76 | $46.78 - $54.95 |
| Q3 2015 | 235,147 | $11,898 | $51.62 | $44.28 - $57.77 |
| Q2 2015 | 123,731 | $7,039 | $55.81 | $49.57 - $60.69 |
| Q1 2015 | 40,251 | $2,042 | $51.89 | $47.76 - $56.27 |
| Q4 2014 | 111,325 | $5,889 | $48.18 | $38.64 - $54.90 |
| Q3 2014 | 156,790 | $6,243 | $44.00 | $39.40 - $48.93 |
| Q2 2014 | 5,300 | $253 | $38.65 | $31.45 - $49.10 |
| Q1 2014 | 51,345 | $1,700 | $29.77 | $26.25 - $33.60 |
| Q4 2013 | 182,259 | $5,375 | $33.88 | $28.53 - $39.87 |
| Q3 2013 | 138,824 | $5,184 | $37.73 | $35.02 - $41.24 |
| Q2 2013 | 108,491 | $4,844 | $44.80 | $38.60 - $48.60 |