INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,244 Value ($000) $1,670 Avg Close $353.55 Range $314.37 - $412.60
Q3 2025
Shares 2,265 Value ($000) $782 Avg Close $271.66 Range $213.06 - $360.30
Q2 2025
Shares 2,343 Value ($000) $525 Avg Close $211.87 Range $180.60 - $237.50
Q1 2025
Shares 2,569 Value ($000) $531 Avg Close $201.31 Range $169.58 - $231.97
Q4 2024
Shares 3,585 Value ($000) $694 Avg Close $174.85 Range $140.47 - $203.90
Q3 2024
Shares 7,214 Value ($000) $1,022 Avg Close $131.08 Range $115.10 - $143.96
Q2 2024
Shares 13,735 Value ($000) $1,601 Avg Close $106.87 Range $95.33 - $119.10
Q1 2024
Shares 15,219 Value ($000) $1,620 Avg Close $105.70 Range $100.55 - $119.86
Q4 2023
Shares 14,225 Value ($000) $1,544 Avg Close $92.54 Range $74.65 - $111.79
Q3 2023
Shares 9,070 Value ($000) $728 Avg Close $86.92 Range $79.20 - $98.69
Q2 2023
Shares 6,223 Value ($000) $601 Avg Close $80.98 Range $66.82 - $97.62
Q4 2022
Shares 9,888 Value ($000) $489 Avg Close $48.77 Range $43.87 - $51.48
Q3 2022
Shares 20,192 Value ($000) $816 Avg Close $53.92 Range $40.23 - $64.00
Q2 2022
Shares 25,379 Value ($000) $1,543 Avg Close $61.35 Range $56.13 - $67.14
Q1 2022
Shares 10,973 Value ($000) $700 Avg Close $66.45 Range $61.36 - $73.97
Q4 2021
Shares 12,016 Value ($000) $861 Avg Close $69.71 Range $65.79 - $74.27
Q3 2021
Shares 10,488 Value ($000) $711 Avg Close $69.30 Range $63.34 - $75.25
Q2 2021
Shares 8,535 Value ($000) $623 Avg Close $73.91 Range $63.74 - $85.75
Q1 2021
Shares 8,849 Value ($000) $561 Avg Close $65.36 Range $59.93 - $69.02
Q1 2020
Shares 8,856 Value ($000) $395 Avg Close $52.66 Range $31.04 - $64.22
Q4 2019
Shares 16,843 Value ($000) $918 Avg Close $55.25 Range $49.84 - $60.33
Q3 2019
Shares 15,977 Value ($000) $838 Avg Close $56.51 Range $47.02 - $66.95
Q4 2018
Shares 40,038 Value ($000) $2,661 Avg Close $72.85 Range $62.34 - $80.75
Q3 2018
Shares 49,619 Value ($000) $3,970 Avg Close $81.96 Range $78.65 - $85.85
Q2 2018
Shares 74,565 Value ($000) $6,034 Avg Close $79.55 Range $71.75 - $85.50
Q1 2018
Shares 139,160 Value ($000) $10,244 Avg Close $76.57 Range $69.33 - $81.70
Q4 2017
Shares 127,417 Value ($000) $9,704 Avg Close $74.74 Range $70.60 - $78.10
Q3 2017
Shares 283,675 Value ($000) $20,921 Avg Close $73.19 Range $67.55 - $81.85
Q2 2017
Shares 234,265 Value ($000) $18,108 Avg Close $83.80 Range $77.20 - $93.00
Q1 2017
Shares 233,244 Value ($000) $20,129 Avg Close $89.86 Range $83.15 - $102.30
Q4 2016
Shares 229,811 Value ($000) $20,993 Avg Close $80.20 Range $68.10 - $98.00
Q3 2016
Shares 26,952 Value ($000) $2,134 Avg Close $66.77 Range $52.33 - $79.92
Q2 2016
Shares 32,569 Value ($000) $1,813 Avg Close $56.52 Range $51.97 - $59.83
Q1 2016
Shares 43,422 Value ($000) $2,417 Avg Close $48.28 Range $41.01 - $55.85
Q4 2015
Shares 36,711 Value ($000) $1,800 Avg Close $50.76 Range $46.78 - $54.95
Q3 2015
Shares 239,232 Value ($000) $12,105 Avg Close $51.62 Range $44.28 - $57.77
Q2 2015
Shares 249,624 Value ($000) $14,201 Avg Close $55.81 Range $49.57 - $60.69
Q1 2015
Shares 240,523 Value ($000) $12,204 Avg Close $51.89 Range $47.76 - $56.27
Q4 2014
Shares 257,245 Value ($000) $13,608 Avg Close $48.18 Range $38.64 - $54.90
Q3 2014
Shares 7,906 Value ($000) $315 Avg Close $44.00 Range $39.40 - $48.93
Q2 2014
Shares 8,147 Value ($000) $389 Avg Close $38.65 Range $31.45 - $49.10
Q1 2014
Shares 7,509 Value ($000) $249 Avg Close $29.77 Range $26.25 - $33.60
Q4 2013
Shares 11,554 Value ($000) $342 Avg Close $33.88 Range $28.53 - $39.87
Q3 2013
Shares 170,411 Value ($000) $6,361 Avg Close $37.73 Range $35.02 - $41.24
Q2 2013
Shares 165,156 Value ($000) $7,374 Avg Close $44.80 Range $38.60 - $48.60