INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,472 Value ($000) $13,204 Avg Close $353.55 Range $314.37 - $412.60

Q3 2025

Shares 41,672 Value ($000) $14,386 Avg Close $271.66 Range $213.06 - $360.30

Q2 2025

Shares 50,589 Value ($000) $11,344 Avg Close $211.87 Range $180.60 - $237.50

Q1 2025

Shares 70,589 Value ($000) $14,594 Avg Close $201.31 Range $169.58 - $231.97

Q4 2024

Shares 70,589 Value ($000) $13,675 Avg Close $174.85 Range $140.47 - $203.90

Q3 2024

Shares 70,589 Value ($000) $9,998 Avg Close $131.08 Range $115.10 - $143.96

Q2 2024

Shares 70,589 Value ($000) $8,228 Avg Close $106.87 Range $95.33 - $119.10

Q1 2024

Shares 70,589 Value ($000) $7,515 Avg Close $105.70 Range $100.55 - $119.86

Q4 2023

Shares 70,589 Value ($000) $7,662 Avg Close $92.54 Range $74.65 - $111.79

Q3 2023

Shares 98,589 Value ($000) $7,911 Avg Close $86.92 Range $79.20 - $98.69

Q2 2023

Shares 101,689 Value ($000) $9,818 Avg Close $80.98 Range $66.82 - $97.62

Q1 2023

Shares 111,689 Value ($000) $8,142 Avg Close $69.61 Range $52.13 - $75.74

Q4 2022

Shares 151,689 Value ($000) $7,506 Avg Close $48.77 Range $43.87 - $51.48

Q3 2022

Shares 151,869 Value ($000) $6,131 Avg Close $53.92 Range $40.23 - $64.00

Q2 2022

Shares 171,689 Value ($000) $10,439 Avg Close $61.35 Range $56.13 - $67.14

Q1 2022

Shares 171,689 Value ($000) $10,954 Avg Close $66.45 Range $61.36 - $73.97

Q4 2021

Shares 171,689 Value ($000) $12,298 Avg Close $69.71 Range $65.79 - $74.27

Q3 2021

Shares 171,689 Value ($000) $11,644 Avg Close $69.30 Range $63.34 - $75.25

Q2 2021

Shares 171,689 Value ($000) $12,539 Avg Close $73.91 Range $63.74 - $85.75

Q1 2021

Shares 171,689 Value ($000) $10,894 Avg Close $65.36 Range $59.93 - $69.02

Q4 2020

Shares 144,250 Value ($000) $8,753 Avg Close $59.88 Range $54.37 - $63.74

Q3 2020

Shares 144,250 Value ($000) $8,231 Avg Close $60.07 Range $54.62 - $67.06

Q2 2020

Shares 148,750 Value ($000) $8,424 Avg Close $53.16 Range $41.61 - $62.66

Q1 2020

Shares 148,750 Value ($000) $6,639 Avg Close $52.66 Range $31.04 - $64.22

Q4 2019

Shares 132,750 Value ($000) $7,300 Avg Close $55.25 Range $49.84 - $60.33

Q3 2019

Shares 120,000 Value ($000) $6,296 Avg Close $56.51 Range $47.02 - $66.95

Q2 2019

Shares 120,000 Value ($000) $7,728 Avg Close $66.69 Range $62.43 - $72.66

Q1 2019

Shares 112,130 Value ($000) $7,398 Avg Close $69.51 Range $64.12 - $74.03

Q4 2018

Shares 112,130 Value ($000) $7,449 Avg Close $72.85 Range $62.34 - $80.75

Q3 2018

Shares 112,130 Value ($000) $8,970 Avg Close $81.96 Range $78.65 - $85.85

Q2 2018

Shares 112,130 Value ($000) $9,071 Avg Close $79.55 Range $71.75 - $85.50

Q1 2018

Shares 127,000 Value ($000) $9,347 Avg Close $76.57 Range $69.33 - $81.70

Q4 2017

Shares 86,400 Value ($000) $6,579 Avg Close $74.74 Range $70.60 - $78.10

Q3 2017

Shares 86,400 Value ($000) $6,372 Avg Close $73.19 Range $67.55 - $81.85

Q2 2017

Shares 83,116 Value ($000) $6,425 Avg Close $83.80 Range $77.20 - $93.00

Q1 2017

Shares 83,116 Value ($000) $7,173 Avg Close $89.86 Range $83.15 - $102.30

Q4 2016

Shares 91,030 Value ($000) $8,316 Avg Close $80.20 Range $68.10 - $98.00

Q3 2016

Shares 96,730 Value ($000) $7,661 Avg Close $66.77 Range $52.33 - $79.92

Q2 2016

Shares 123,230 Value ($000) $6,861 Avg Close $56.52 Range $51.97 - $59.83

Q1 2016

Shares 139,580 Value ($000) $7,768 Avg Close $48.28 Range $41.01 - $55.85

Q4 2015

Shares 135,880 Value ($000) $6,664 Avg Close $50.76 Range $46.78 - $54.95

Q3 2015

Shares 135,880 Value ($000) $6,876 Avg Close $51.62 Range $44.28 - $57.77

Q2 2015

Shares 135,880 Value ($000) $7,730 Avg Close $55.81 Range $49.57 - $60.69

Q1 2015

Shares 150,480 Value ($000) $7,635 Avg Close $51.89 Range $47.76 - $56.27

Q4 2014

Shares 162,480 Value ($000) $8,595 Avg Close $48.18 Range $38.64 - $54.90

Q3 2014

Shares 175,480 Value ($000) $6,988 Avg Close $44.00 Range $39.40 - $48.93

Q2 2014

Shares 175,480 Value ($000) $8,388 Avg Close $38.65 Range $31.45 - $49.10

Q1 2014

Shares 175,480 Value ($000) $5,810 Avg Close $29.77 Range $26.25 - $33.60

Q4 2013

Shares 155,780 Value ($000) $4,594 Avg Close $33.88 Range $28.53 - $39.87

Q3 2013

Shares 106,680 Value ($000) $3,983 Avg Close $37.73 Range $35.02 - $41.24

Q2 2013

Shares 78,900 Value ($000) $3,523 Avg Close $44.80 Range $38.60 - $48.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,472	$13,204	$353.55	$314.37 - $412.60
Q3 2025	41,672	$14,386	$271.66	$213.06 - $360.30
Q2 2025	50,589	$11,344	$211.87	$180.60 - $237.50
Q1 2025	70,589	$14,594	$201.31	$169.58 - $231.97
Q4 2024	70,589	$13,675	$174.85	$140.47 - $203.90
Q3 2024	70,589	$9,998	$131.08	$115.10 - $143.96
Q2 2024	70,589	$8,228	$106.87	$95.33 - $119.10
Q1 2024	70,589	$7,515	$105.70	$100.55 - $119.86
Q4 2023	70,589	$7,662	$92.54	$74.65 - $111.79
Q3 2023	98,589	$7,911	$86.92	$79.20 - $98.69
Q2 2023	101,689	$9,818	$80.98	$66.82 - $97.62
Q1 2023	111,689	$8,142	$69.61	$52.13 - $75.74
Q4 2022	151,689	$7,506	$48.77	$43.87 - $51.48
Q3 2022	151,869	$6,131	$53.92	$40.23 - $64.00
Q2 2022	171,689	$10,439	$61.35	$56.13 - $67.14
Q1 2022	171,689	$10,954	$66.45	$61.36 - $73.97
Q4 2021	171,689	$12,298	$69.71	$65.79 - $74.27
Q3 2021	171,689	$11,644	$69.30	$63.34 - $75.25
Q2 2021	171,689	$12,539	$73.91	$63.74 - $85.75
Q1 2021	171,689	$10,894	$65.36	$59.93 - $69.02
Q4 2020	144,250	$8,753	$59.88	$54.37 - $63.74
Q3 2020	144,250	$8,231	$60.07	$54.62 - $67.06
Q2 2020	148,750	$8,424	$53.16	$41.61 - $62.66
Q1 2020	148,750	$6,639	$52.66	$31.04 - $64.22
Q4 2019	132,750	$7,300	$55.25	$49.84 - $60.33
Q3 2019	120,000	$6,296	$56.51	$47.02 - $66.95
Q2 2019	120,000	$7,728	$66.69	$62.43 - $72.66
Q1 2019	112,130	$7,398	$69.51	$64.12 - $74.03
Q4 2018	112,130	$7,449	$72.85	$62.34 - $80.75
Q3 2018	112,130	$8,970	$81.96	$78.65 - $85.85
Q2 2018	112,130	$9,071	$79.55	$71.75 - $85.50
Q1 2018	127,000	$9,347	$76.57	$69.33 - $81.70
Q4 2017	86,400	$6,579	$74.74	$70.60 - $78.10
Q3 2017	86,400	$6,372	$73.19	$67.55 - $81.85
Q2 2017	83,116	$6,425	$83.80	$77.20 - $93.00
Q1 2017	83,116	$7,173	$89.86	$83.15 - $102.30
Q4 2016	91,030	$8,316	$80.20	$68.10 - $98.00
Q3 2016	96,730	$7,661	$66.77	$52.33 - $79.92
Q2 2016	123,230	$6,861	$56.52	$51.97 - $59.83
Q1 2016	139,580	$7,768	$48.28	$41.01 - $55.85
Q4 2015	135,880	$6,664	$50.76	$46.78 - $54.95
Q3 2015	135,880	$6,876	$51.62	$44.28 - $57.77
Q2 2015	135,880	$7,730	$55.81	$49.57 - $60.69
Q1 2015	150,480	$7,635	$51.89	$47.76 - $56.27
Q4 2014	162,480	$8,595	$48.18	$38.64 - $54.90
Q3 2014	175,480	$6,988	$44.00	$39.40 - $48.93
Q2 2014	175,480	$8,388	$38.65	$31.45 - $49.10
Q1 2014	175,480	$5,810	$29.77	$26.25 - $33.60
Q4 2013	155,780	$4,594	$33.88	$28.53 - $39.87
Q3 2013	106,680	$3,983	$37.73	$35.02 - $41.24
Q2 2013	78,900	$3,523	$44.80	$38.60 - $48.60