Ticker: IDCC CUSIP: 45867G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 404,918 | $128,918 | $353.55 | $314.37 - $412.60 |
| Q2 2025 | 317,531 | $71,200 | $211.87 | $180.60 - $237.50 |
| Q4 2024 | 89,751 | $17,387 | $174.85 | $140.47 - $203.90 |
| Q3 2024 | 94,507 | $13,385 | $131.08 | $115.10 - $143.96 |
| Q2 2024 | 129,643 | $15,111 | $106.87 | $95.33 - $119.10 |
| Q1 2024 | 150,143 | $15,984 | $105.70 | $100.55 - $119.86 |
| Q4 2023 | 174,932 | $18,987 | $92.54 | $74.65 - $111.79 |
| Q3 2023 | 187,725 | $15,063 | $86.92 | $79.20 - $98.69 |
| Q2 2023 | 216,903 | $20,942 | $80.98 | $66.82 - $97.62 |
| Q1 2023 | 253,497 | $18,480 | $69.61 | $52.13 - $75.74 |
| Q4 2022 | 291,811 | $14,439 | $48.77 | $43.87 - $51.48 |
| Q3 2022 | 291,811 | $11,795 | $53.92 | $40.23 - $64.00 |
| Q2 2022 | 291,811 | $17,742 | $61.35 | $56.13 - $67.14 |
| Q1 2022 | 298,891 | $19,069 | $66.45 | $61.36 - $73.97 |
| Q4 2021 | 298,891 | $21,410 | $69.71 | $65.79 - $74.27 |
| Q3 2021 | 298,891 | $20,271 | $69.30 | $63.34 - $75.25 |
| Q2 2021 | 289,212 | $21,121 | $73.91 | $63.74 - $85.75 |
| Q1 2021 | 352,910 | $22,392 | $65.36 | $59.93 - $69.02 |
| Q4 2020 | 423,299 | $25,686 | $59.88 | $54.37 - $63.74 |
| Q3 2020 | 423,299 | $24,153 | $60.07 | $54.62 - $67.06 |
| Q2 2020 | 496,103 | $28,094 | $53.16 | $41.61 - $62.66 |
| Q1 2020 | 459,817 | $20,522 | $52.66 | $31.04 - $64.22 |
| Q4 2019 | 440,638 | $24,010 | $55.25 | $49.84 - $60.33 |
| Q3 2019 | 450,141 | $23,619 | $56.51 | $47.02 - $66.95 |
| Q2 2019 | 509,998 | $32,844 | $66.69 | $62.43 - $72.66 |
| Q1 2019 | 542,454 | $35,791 | $69.51 | $64.12 - $74.03 |
| Q4 2018 | 638,577 | $42,421 | $72.85 | $62.34 - $80.75 |
| Q3 2018 | 638,577 | $51,086 | $81.96 | $78.65 - $85.85 |
| Q2 2018 | 638,577 | $51,661 | $79.55 | $71.75 - $85.50 |
| Q1 2018 | 638,577 | $46,999 | $76.57 | $69.33 - $81.70 |
| Q4 2017 | 758,246 | $57,740 | $74.74 | $70.60 - $78.10 |
| Q3 2017 | 726,307 | $53,565 | $73.19 | $67.55 - $81.85 |
| Q2 2017 | 530,029 | $40,971 | $83.80 | $77.20 - $93.00 |
| Q1 2017 | 487,670 | $42,086 | $89.86 | $83.15 - $102.30 |
| Q4 2016 | 588,423 | $53,752 | $80.20 | $68.10 - $98.00 |
| Q3 2016 | 411,038 | $31,093 | $66.77 | $52.33 - $79.92 |
| Q2 2016 | 345,638 | $19,245 | $56.52 | $51.97 - $59.83 |
| Q1 2016 | 407,438 | $22,674 | $48.28 | $41.01 - $55.85 |
| Q4 2015 | 430,438 | $21,109 | $50.76 | $46.78 - $54.95 |
| Q3 2015 | 430,438 | $21,780 | $51.62 | $44.28 - $57.77 |
| Q2 2015 | 430,438 | $24,488 | $55.81 | $49.57 - $60.69 |
| Q1 2015 | 482,446 | $24,479 | $51.89 | $47.76 - $56.27 |
| Q4 2014 | 482,446 | $25,522 | $48.18 | $38.64 - $54.90 |
| Q3 2014 | 399,002 | $15,889 | $44.00 | $39.40 - $48.93 |
| Q2 2014 | 372,674 | $17,814 | $38.65 | $31.45 - $49.10 |
| Q1 2014 | 372,674 | $12,339 | $29.77 | $26.25 - $33.60 |
| Q4 2013 | 372,674 | $10,990 | $33.88 | $28.53 - $39.87 |
| Q3 2013 | 372,674 | $13,912 | $37.73 | $35.02 - $41.24 |
| Q2 2013 | 372,674 | $16,640 | $44.80 | $38.60 - $48.60 |
| Q1 2013 | 372,674 | $17,825 | $45.18 | $41.67 - $48.68 |
| Q3 2012 | 372,674 | $13,893 | — | — |
| Q2 2012 | 359,489 | $9,814 | — | — |