Ticker: IDCC CUSIP: 45867G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,109 | $13,088 | $353.55 | $314.37 - $412.60 |
| Q3 2025 | 43,532 | $15,029 | $271.66 | $213.06 - $360.30 |
| Q2 2025 | 56,128 | $12,586 | $211.87 | $180.60 - $237.50 |
| Q1 2025 | 56,498 | $11,681 | $201.31 | $169.58 - $231.97 |
| Q4 2024 | 53,553 | $10,374 | $174.85 | $140.47 - $203.90 |
| Q3 2024 | 46,013 | $6,517 | $131.08 | $115.10 - $143.96 |
| Q2 2024 | 44,619 | $5,201 | $106.87 | $95.33 - $119.10 |
| Q1 2024 | 38,872 | $4,138 | $105.70 | $100.55 - $119.86 |
| Q4 2023 | 30,215 | $3,280 | $92.54 | $74.65 - $111.79 |
| Q3 2023 | 25,987 | $2,085 | $86.92 | $79.20 - $98.69 |
| Q2 2023 | 31,186 | $3,011 | $80.98 | $66.82 - $97.62 |
| Q1 2023 | 21,473 | $1,565 | $69.61 | $52.13 - $75.74 |
| Q4 2022 | 19,107 | $945 | $48.77 | $43.87 - $51.48 |
| Q3 2022 | 17,200 | $695 | $53.92 | $40.23 - $64.00 |
| Q2 2019 | 10,786 | $695 | $66.69 | $62.43 - $72.66 |
| Q1 2019 | 7,918 | $522 | $69.51 | $64.12 - $74.03 |
| Q4 2018 | 18,479 | $1,228 | $72.85 | $62.34 - $80.75 |
| Q3 2018 | 18,769 | $1,502 | $81.96 | $78.65 - $85.85 |
| Q2 2018 | 13,055 | $1,056 | $79.55 | $71.75 - $85.50 |
| Q4 2017 | 7,004 | $533 | $74.74 | $70.60 - $78.10 |
| Q3 2017 | 12,473 | $920 | $73.19 | $67.55 - $81.85 |
| Q2 2017 | 12,047 | $931 | $83.80 | $77.20 - $93.00 |
| Q1 2017 | 10,781 | $930 | $89.86 | $83.15 - $102.30 |
| Q4 2016 | 7,685 | $702 | $80.20 | $68.10 - $98.00 |
| Q3 2016 | 6,552 | $519 | $66.77 | $52.33 - $79.92 |
| Q2 2016 | 7,610 | $424 | $56.52 | $51.97 - $59.83 |
| Q1 2016 | 8,170 | $455 | $48.28 | $41.01 - $55.85 |
| Q4 2014 | 12,692 | $671 | $48.18 | $38.64 - $54.90 |
| Q3 2014 | 14,500 | $577 | $44.00 | $39.40 - $48.93 |
| Q4 2013 | 13,268 | $381 | $33.88 | $28.53 - $39.87 |
| Q3 2013 | 6,828 | $255 | $37.73 | $35.02 - $41.24 |