Ticker: IDCC CUSIP: 45867G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 863,136 | $274,704 | $353.55 | $314.37 - $412.60 |
| Q3 2025 | 1,138,223 | $393,296 | $271.66 | $213.06 - $360.30 |
| Q2 2025 | 1,197,561 | $271,451 | $211.87 | $180.60 - $237.50 |
| Q1 2025 | 1,214,475 | $249,906 | $201.31 | $169.58 - $231.97 |
| Q4 2024 | 1,619,545 | $311,654 | $174.85 | $140.47 - $203.90 |
| Q3 2024 | 1,535,751 | $218,858 | $131.08 | $115.10 - $143.96 |
| Q2 2024 | 1,570,550 | $183,528 | $106.87 | $95.33 - $119.10 |
| Q1 2024 | 614,740 | $64,843 | $105.70 | $100.55 - $119.86 |
| Q4 2023 | 624,516 | $67,636 | $92.54 | $74.65 - $111.79 |
| Q3 2023 | 643,899 | $51,164 | $86.92 | $79.20 - $98.69 |
| Q2 2023 | 667,316 | $63,351 | $80.98 | $66.82 - $97.62 |
| Q1 2023 | 689,518 | $49,663 | $69.61 | $52.13 - $75.74 |
| Q4 2022 | 711,431 | $37,706 | $48.77 | $43.87 - $51.48 |
| Q3 2022 | 715,773 | $29,925 | $53.92 | $40.23 - $64.00 |
| Q2 2022 | 734,886 | $44,744 | $61.35 | $56.13 - $67.14 |
| Q1 2022 | 716,634 | $45,527 | $66.45 | $61.36 - $73.97 |
| Q4 2021 | 704,215 | $50,302 | $69.71 | $65.79 - $74.27 |
| Q3 2021 | 734,789 | $49,909 | $69.30 | $63.34 - $75.25 |
| Q2 2021 | 745,958 | $54,224 | $73.91 | $63.74 - $85.75 |
| Q1 2021 | 778,664 | $50,180 | $65.36 | $59.93 - $69.02 |
| Q4 2020 | 787,292 | $47,773 | $59.88 | $54.37 - $63.74 |
| Q3 2020 | 720,038 | $41,085 | $60.07 | $54.62 - $67.06 |
| Q2 2020 | 30,782 | $1,743 | $53.16 | $41.61 - $62.66 |
| Q1 2020 | 32,803 | $1,464 | $52.66 | $31.04 - $64.22 |
| Q4 2019 | 31,790 | $1,732 | $55.25 | $49.84 - $60.33 |
| Q3 2019 | 44,290 | $2,324 | $56.51 | $47.02 - $66.95 |
| Q2 2019 | 37,689 | $2,427 | $66.69 | $62.43 - $72.66 |
| Q1 2019 | 41,189 | $2,718 | $69.51 | $64.12 - $74.03 |
| Q4 2018 | 43,725 | $2,905 | $72.85 | $62.34 - $80.75 |
| Q3 2018 | 60,695 | $4,856 | $81.96 | $78.65 - $85.85 |
| Q2 2018 | 62,372 | $5,046 | $79.55 | $71.75 - $85.50 |
| Q1 2018 | 70,166 | $5,164 | $76.57 | $69.33 - $81.70 |
| Q4 2017 | 75,795 | $5,772 | $74.74 | $70.60 - $78.10 |
| Q3 2017 | 55,302 | $4,079 | $73.19 | $67.55 - $81.85 |