INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,678 Value ($000) $665 Avg Close $56.51 Range $47.02 - $66.95
Q2 2019
Shares 12,678 Value ($000) $816 Avg Close $66.69 Range $62.43 - $72.66
Q1 2019
Shares 12,678 Value ($000) $836 Avg Close $69.51 Range $64.12 - $74.03
Q4 2018
Shares 12,678 Value ($000) $842 Avg Close $72.85 Range $62.34 - $80.75
Q3 2018
Shares 12,678 Value ($000) $1,014 Avg Close $81.96 Range $78.65 - $85.85
Q2 2018
Shares 12,678 Value ($000) $1,025 Avg Close $79.55 Range $71.75 - $85.50
Q1 2018
Shares 12,678 Value ($000) $933 Avg Close $76.57 Range $69.33 - $81.70
Q4 2017
Shares 12,678 Value ($000) $965 Avg Close $74.74 Range $70.60 - $78.10
Q3 2017
Shares 12,678 Value ($000) $935 Avg Close $73.19 Range $67.55 - $81.85