INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425 Value ($000) $454 Avg Close $353.55 Range $314.37 - $412.60
Q3 2025
Shares 955 Value ($000) $330 Avg Close $271.66 Range $213.06 - $360.30
Q2 2025
Shares 899 Value ($000) $202 Avg Close $211.87 Range $180.60 - $237.50
Q1 2025
Shares 1,316 Value ($000) $272 Avg Close $201.31 Range $169.58 - $231.97
Q3 2024
Shares 3,980 Value ($000) $564 Avg Close $131.08 Range $115.10 - $143.96
Q4 2023
Shares 2,362 Value ($000) $256 Avg Close $92.54 Range $74.65 - $111.79
Q2 2023
Shares 2,564 Value ($000) $248 Avg Close $80.98 Range $66.82 - $97.62
Q1 2023
Shares 4,026 Value ($000) $293 Avg Close $69.61 Range $52.13 - $75.74
Q3 2020
Shares 3,600 Value ($000) $205 Avg Close $60.07 Range $54.62 - $67.06
Q2 2020
Shares 2,443 Value ($000) $138 Avg Close $53.16 Range $41.61 - $62.66
Q1 2020
Shares 1,079 Value ($000) $48 Avg Close $52.66 Range $31.04 - $64.22
Q4 2019
Shares 4,120 Value ($000) $224 Avg Close $55.25 Range $49.84 - $60.33
Q2 2015
Shares 1,297 Value ($000) $74 Avg Close $55.81 Range $49.57 - $60.69
Q4 2014
Shares 1,610 Value ($000) $85 Avg Close $48.18 Range $38.64 - $54.90
Q2 2014
Shares 200 Value ($000) $10 Avg Close $38.65 Range $31.45 - $49.10
Q4 2013
Shares 8,200 Value ($000) $242 Avg Close $33.88 Range $28.53 - $39.87
Q3 2013
Shares 3,550 Value ($000) $133 Avg Close $37.73 Range $35.02 - $41.24