INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,330 Value ($000) $3,221 Avg Close $271.66 Range $213.06 - $360.30

Q1 2025

Shares 6,140 Value ($000) $1,269 Avg Close $201.31 Range $169.58 - $231.97

Q2 2017

Shares 28,167 Value ($000) $2,177 Avg Close $83.80 Range $77.20 - $93.00

Q4 2016

Shares 23,923 Value ($000) $2,185 Avg Close $80.20 Range $68.10 - $98.00

Q2 2015

Shares 69,999 Value ($000) $3,982 Avg Close $55.81 Range $49.57 - $60.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,330	$3,221	$271.66	$213.06 - $360.30
Q1 2025	6,140	$1,269	$201.31	$169.58 - $231.97
Q2 2017	28,167	$2,177	$83.80	$77.20 - $93.00
Q4 2016	23,923	$2,185	$80.20	$68.10 - $98.00
Q2 2015	69,999	$3,982	$55.81	$49.57 - $60.69