Ticker: IDCC CUSIP: 45867G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 139,108 | $44,289 | $353.55 | $314.37 - $412.60 |
| Q3 2025 | 151,079 | $52,157 | $271.66 | $213.06 - $360.30 |
| Q2 2025 | 150,399 | $33,724 | $211.87 | $180.60 - $237.50 |
| Q1 2025 | 146,384 | $30,265 | $201.31 | $169.58 - $231.97 |
| Q4 2024 | 134,973 | $26,147 | $174.85 | $140.47 - $203.90 |
| Q3 2024 | 122,157 | $17,301 | $131.08 | $115.10 - $143.96 |
| Q2 2024 | 117,826 | $13,734 | $106.87 | $95.33 - $119.10 |
| Q1 2024 | 44,599 | $4,748 | $105.70 | $100.55 - $119.86 |
| Q4 2023 | 42,164 | $4,576 | $92.54 | $74.65 - $111.79 |
| Q3 2023 | 25,026 | $2,008 | $86.92 | $79.20 - $98.69 |
| Q2 2023 | 21,090 | $2,036 | $80.98 | $66.82 - $97.62 |
| Q1 2023 | 19,210 | $1,400 | $69.61 | $52.13 - $75.74 |
| Q4 2022 | 21,740 | $1,076 | $48.77 | $43.87 - $51.48 |
| Q3 2022 | 13,849 | $560 | $53.92 | $40.23 - $64.00 |
| Q2 2022 | 4,216 | $256 | $61.35 | $56.13 - $67.14 |
| Q4 2021 | 3,442 | $247 | $69.71 | $65.79 - $74.27 |
| Q3 2021 | 5,661 | $384 | $69.30 | $63.34 - $75.25 |
| Q2 2021 | 2,954 | $216 | $73.91 | $63.74 - $85.75 |
| Q1 2019 | 6,238 | $412 | $69.51 | $64.12 - $74.03 |
| Q4 2018 | 7,015 | $466 | $72.85 | $62.34 - $80.75 |
| Q2 2018 | 4,114 | $333 | $79.55 | $71.75 - $85.50 |
| Q1 2018 | 4,193 | $309 | $76.57 | $69.33 - $81.70 |
| Q4 2017 | 4,322 | $329 | $74.74 | $70.60 - $78.10 |
| Q3 2017 | 4,207 | $310 | $73.19 | $67.55 - $81.85 |
| Q2 2017 | 4,008 | $310 | $83.80 | $77.20 - $93.00 |
| Q1 2017 | 3,944 | $340 | $89.86 | $83.15 - $102.30 |
| Q4 2016 | 3,728 | $341 | $80.20 | $68.10 - $98.00 |
| Q3 2016 | 3,303 | $262 | $66.77 | $52.33 - $79.92 |
| Q2 2016 | 2,045 | $114 | $56.52 | $51.97 - $59.83 |
| Q1 2016 | 2,038 | $113 | $48.28 | $41.01 - $55.85 |
| Q4 2015 | 1,874 | $92 | $50.76 | $46.78 - $54.95 |
| Q3 2015 | 2,062 | $104 | $51.62 | $44.28 - $57.77 |
| Q3 2013 | 16 | $1 | $37.73 | $35.02 - $41.24 |
| Q2 2013 | 10,733 | $479 | $44.80 | $38.60 - $48.60 |