INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,939 Value ($000) $2,528 Avg Close $353.55 Range $314.37 - $412.60
Q3 2025
Shares 8,115 Value ($000) $2,802 Avg Close $271.66 Range $213.06 - $360.30
Q2 2025
Shares 31,295 Value ($000) $7,017 Avg Close $211.87 Range $180.60 - $237.50
Q1 2025
Shares 32,866 Value ($000) $6,795 Avg Close $201.31 Range $169.58 - $231.97
Q4 2024
Shares 65,698 Value ($000) $12,727 Avg Close $174.85 Range $140.47 - $203.90
Q3 2024
Shares 26,186 Value ($000) $3,709 Avg Close $131.08 Range $115.10 - $143.96
Q2 2024
Shares 22,722 Value ($000) $2,648 Avg Close $106.87 Range $95.33 - $119.10
Q1 2024
Shares 85,727 Value ($000) $9,126 Avg Close $105.70 Range $100.55 - $119.86
Q4 2023
Shares 30,541 Value ($000) $3,315 Avg Close $92.54 Range $74.65 - $111.79
Q3 2023
Shares 43,097 Value ($000) $3,458 Avg Close $86.92 Range $79.20 - $98.69
Q2 2023
Shares 29,481 Value ($000) $2,846 Avg Close $80.98 Range $66.82 - $97.62
Q1 2023
Shares 13,854 Value ($000) $1,010 Avg Close $69.61 Range $52.13 - $75.74
Q4 2022
Shares 22,608 Value ($000) $1,119 Avg Close $48.77 Range $43.87 - $51.48
Q3 2022
Shares 58,815 Value ($000) $2,377 Avg Close $53.92 Range $40.23 - $64.00
Q2 2022
Shares 14,304 Value ($000) $870 Avg Close $61.35 Range $56.13 - $67.14
Q4 2021
Shares 16,391 Value ($000) $1,174 Avg Close $69.71 Range $65.79 - $74.27
Q3 2021
Shares 29,386 Value ($000) $1,993 Avg Close $69.30 Range $63.34 - $75.25
Q2 2021
Shares 45,440 Value ($000) $3,318 Avg Close $73.91 Range $63.74 - $85.75
Q1 2021
Shares 62,686 Value ($000) $3,977 Avg Close $65.36 Range $59.93 - $69.02
Q4 2020
Shares 9,429 Value ($000) $572 Avg Close $59.88 Range $54.37 - $63.74
Q3 2020
Shares 5,201 Value ($000) $297 Avg Close $60.07 Range $54.62 - $67.06
Q2 2020
Shares 22,539 Value ($000) $1,276 Avg Close $53.16 Range $41.61 - $62.66
Q1 2020
Shares 17,403 Value ($000) $777 Avg Close $52.66 Range $31.04 - $64.22
Q4 2019
Shares 68,933 Value ($000) $3,756 Avg Close $55.25 Range $49.84 - $60.33
Q3 2019
Shares 22,444 Value ($000) $1,178 Avg Close $56.51 Range $47.02 - $66.95
Q2 2019
Shares 54,772 Value ($000) $3,527 Avg Close $66.69 Range $62.43 - $72.66
Q1 2019
Shares 56,131 Value ($000) $3,704 Avg Close $69.51 Range $64.12 - $74.03
Q4 2018
Shares 116,012 Value ($000) $7,707 Avg Close $72.85 Range $62.34 - $80.75
Q3 2018
Shares 44,335 Value ($000) $3,547 Avg Close $81.96 Range $78.65 - $85.85
Q2 2018
Shares 14,123 Value ($000) $1,143 Avg Close $79.55 Range $71.75 - $85.50
Q1 2018
Shares 40,021 Value ($000) $2,946 Avg Close $76.57 Range $69.33 - $81.70
Q4 2017
Shares 88,815 Value ($000) $6,763 Avg Close $74.74 Range $70.60 - $78.10
Q3 2017
Shares 98,023 Value ($000) $7,229 Avg Close $73.19 Range $67.55 - $81.85
Q2 2017
Shares 58,556 Value ($000) $4,526 Avg Close $83.80 Range $77.20 - $93.00
Q1 2017
Shares 90,209 Value ($000) $7,785 Avg Close $89.86 Range $83.15 - $102.30
Q4 2016
Shares 132,455 Value ($000) $12,100 Avg Close $80.20 Range $68.10 - $98.00
Q3 2016
Shares 85,350 Value ($000) $6,760 Avg Close $66.77 Range $52.33 - $79.92
Q1 2016
Shares 33,008 Value ($000) $1,837 Avg Close $48.28 Range $41.01 - $55.85
Q4 2015
Shares 37,670 Value ($000) $1,847 Avg Close $50.76 Range $46.78 - $54.95
Q3 2015
Shares 123,685 Value ($000) $6,259 Avg Close $51.62 Range $44.28 - $57.77
Q2 2015
Shares 79,508 Value ($000) $4,523 Avg Close $55.81 Range $49.57 - $60.69
Q1 2015
Shares 227,216 Value ($000) $11,529 Avg Close $51.89 Range $47.76 - $56.27
Q4 2014
Shares 199,509 Value ($000) $10,554 Avg Close $48.18 Range $38.64 - $54.90
Q3 2014
Shares 161,588 Value ($000) $6,434 Avg Close $44.00 Range $39.40 - $48.93
Q2 2014
Shares 235,630 Value ($000) $11,263 Avg Close $38.65 Range $31.45 - $49.10
Q1 2014
Shares 240,026 Value ($000) $7,947 Avg Close $29.77 Range $26.25 - $33.60
Q4 2013
Shares 193,491 Value ($000) $5,706 Avg Close $33.88 Range $28.53 - $39.87
Q3 2013
Shares 77,125 Value ($000) $2,879 Avg Close $37.73 Range $35.02 - $41.24
Q2 2013
Shares 132,038 Value ($000) $5,896 Avg Close $44.80 Range $38.60 - $48.60