INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,866 Value ($000) $7,598 Avg Close $353.55 Range $314.37 - $412.60

Q3 2025

Shares 5,869 Value ($000) $2,026 Avg Close $271.66 Range $213.06 - $360.30

Q2 2025

Shares 10,604 Value ($000) $2,378 Avg Close $211.87 Range $180.60 - $237.50

Q1 2025

Shares 23,413 Value ($000) $4,841 Avg Close $201.31 Range $169.58 - $231.97

Q4 2024

Shares 16,054 Value ($000) $3,110 Avg Close $174.85 Range $140.47 - $203.90

Q3 2024

Shares 11,964 Value ($000) $1,694 Avg Close $131.08 Range $115.10 - $143.96

Q2 2024

Shares 11,964 Value ($000) $1,395 Avg Close $106.87 Range $95.33 - $119.10

Q1 2024

Shares 11,964 Value ($000) $1,274 Avg Close $105.70 Range $100.55 - $119.86

Q4 2023

Shares 12,568 Value ($000) $1,364 Avg Close $92.54 Range $74.65 - $111.79

Q3 2023

Shares 12,568 Value ($000) $1,008 Avg Close $86.92 Range $79.20 - $98.69

Q2 2023

Shares 12,568 Value ($000) $1,213 Avg Close $80.98 Range $66.82 - $97.62

Q1 2023

Shares 12,568 Value ($000) $916 Avg Close $69.61 Range $52.13 - $75.74

Q4 2022

Shares 12,568 Value ($000) $622 Avg Close $48.77 Range $43.87 - $51.48

Q3 2022

Shares 14,018 Value ($000) $567 Avg Close $53.92 Range $40.23 - $64.00

Q2 2022

Shares 14,018 Value ($000) $852 Avg Close $61.35 Range $56.13 - $67.14

Q1 2022

Shares 14,018 Value ($000) $894 Avg Close $66.45 Range $61.36 - $73.97

Q4 2021

Shares 14,018 Value ($000) $1,004 Avg Close $69.71 Range $65.79 - $74.27

Q3 2021

Shares 29,788 Value ($000) $2,020 Avg Close $69.30 Range $63.34 - $75.25

Q2 2021

Shares 29,788 Value ($000) $2,175 Avg Close $73.91 Range $63.74 - $85.75

Q1 2021

Shares 29,788 Value ($000) $1,890 Avg Close $65.36 Range $59.93 - $69.02

Q4 2020

Shares 29,788 Value ($000) $1,808 Avg Close $59.88 Range $54.37 - $63.74

Q3 2020

Shares 29,788 Value ($000) $1,700 Avg Close $60.07 Range $54.62 - $67.06

Q2 2020

Shares 29,788 Value ($000) $1,687 Avg Close $53.16 Range $41.61 - $62.66

Q1 2020

Shares 29,788 Value ($000) $1,329 Avg Close $52.66 Range $31.04 - $64.22

Q4 2019

Shares 29,788 Value ($000) $1,623 Avg Close $55.25 Range $49.84 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,866	$7,598	$353.55	$314.37 - $412.60
Q3 2025	5,869	$2,026	$271.66	$213.06 - $360.30
Q2 2025	10,604	$2,378	$211.87	$180.60 - $237.50
Q1 2025	23,413	$4,841	$201.31	$169.58 - $231.97
Q4 2024	16,054	$3,110	$174.85	$140.47 - $203.90
Q3 2024	11,964	$1,694	$131.08	$115.10 - $143.96
Q2 2024	11,964	$1,395	$106.87	$95.33 - $119.10
Q1 2024	11,964	$1,274	$105.70	$100.55 - $119.86
Q4 2023	12,568	$1,364	$92.54	$74.65 - $111.79
Q3 2023	12,568	$1,008	$86.92	$79.20 - $98.69
Q2 2023	12,568	$1,213	$80.98	$66.82 - $97.62
Q1 2023	12,568	$916	$69.61	$52.13 - $75.74
Q4 2022	12,568	$622	$48.77	$43.87 - $51.48
Q3 2022	14,018	$567	$53.92	$40.23 - $64.00
Q2 2022	14,018	$852	$61.35	$56.13 - $67.14
Q1 2022	14,018	$894	$66.45	$61.36 - $73.97
Q4 2021	14,018	$1,004	$69.71	$65.79 - $74.27
Q3 2021	29,788	$2,020	$69.30	$63.34 - $75.25
Q2 2021	29,788	$2,175	$73.91	$63.74 - $85.75
Q1 2021	29,788	$1,890	$65.36	$59.93 - $69.02
Q4 2020	29,788	$1,808	$59.88	$54.37 - $63.74
Q3 2020	29,788	$1,700	$60.07	$54.62 - $67.06
Q2 2020	29,788	$1,687	$53.16	$41.61 - $62.66
Q1 2020	29,788	$1,329	$52.66	$31.04 - $64.22
Q4 2019	29,788	$1,623	$55.25	$49.84 - $60.33