INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,985 Value ($000) $282 Avg Close $53.16 Range $41.61 - $62.66

Q1 2020

Shares 15,262 Value ($000) $681 Avg Close $52.66 Range $31.04 - $64.22

Q4 2019

Shares 15,262 Value ($000) $832 Avg Close $55.25 Range $49.84 - $60.33

Q3 2019

Shares 15,262 Value ($000) $801 Avg Close $56.51 Range $47.02 - $66.95

Q2 2019

Shares 11,895 Value ($000) $766 Avg Close $66.69 Range $62.43 - $72.66

Q3 2018

Shares 10,493 Value ($000) $839 Avg Close $81.96 Range $78.65 - $85.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,985	$282	$53.16	$41.61 - $62.66
Q1 2020	15,262	$681	$52.66	$31.04 - $64.22
Q4 2019	15,262	$832	$55.25	$49.84 - $60.33
Q3 2019	15,262	$801	$56.51	$47.02 - $66.95
Q2 2019	11,895	$766	$66.69	$62.43 - $72.66
Q3 2018	10,493	$839	$81.96	$78.65 - $85.85