INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,194 Value ($000) $13 Avg Close $353.55 Range $314.37 - $412.60
Q3 2025
Shares 44,767 Value ($000) $15 Avg Close $271.66 Range $213.06 - $360.30
Q2 2025
Shares 36,638 Value ($000) $8 Avg Close $211.87 Range $180.60 - $237.50
Q1 2025
Shares 5,697 Value ($000) $1 Avg Close $201.31 Range $169.58 - $231.97
Q4 2024
Shares 77,304 Value ($000) $15 Avg Close $174.85 Range $140.47 - $203.90
Q3 2024
Shares 64,464 Value ($000) $9 Avg Close $131.08 Range $115.10 - $143.96
Q1 2024
Shares 119,203 Value ($000) $13 Avg Close $105.70 Range $100.55 - $119.86
Q4 2023
Shares 38,246 Value ($000) $4 Avg Close $92.54 Range $74.65 - $111.79
Q3 2023
Shares 22,136 Value ($000) $2 Avg Close $86.92 Range $79.20 - $98.69
Q2 2023
Shares 33,325 Value ($000) $3 Avg Close $80.98 Range $66.82 - $97.62
Q4 2022
Shares 15,442 Value ($000) $1 Avg Close $48.77 Range $43.87 - $51.48
Q3 2022
Shares 37,192 Value ($000) $1,503 Avg Close $53.92 Range $40.23 - $64.00
Q2 2022
Shares 5,894 Value ($000) $358 Avg Close $61.35 Range $56.13 - $67.14
Q4 2021
Shares 6,131 Value ($000) $439 Avg Close $69.71 Range $65.79 - $74.27
Q3 2021
Shares 14,514 Value ($000) $984 Avg Close $69.30 Range $63.34 - $75.25
Q2 2021
Shares 7,469 Value ($000) $545 Avg Close $73.91 Range $63.74 - $85.75
Q1 2021
Shares 17,805 Value ($000) $1,129 Avg Close $65.36 Range $59.93 - $69.02
Q4 2020
Shares 9,203 Value ($000) $558 Avg Close $59.88 Range $54.37 - $63.74
Q3 2020
Shares 7,888 Value ($000) $450 Avg Close $60.07 Range $54.62 - $67.06
Q2 2020
Shares 5,956 Value ($000) $337 Avg Close $53.16 Range $41.61 - $62.66
Q4 2019
Shares 4,708 Value ($000) $256 Avg Close $55.25 Range $49.84 - $60.33
Q3 2019
Shares 22,518 Value ($000) $1,181 Avg Close $56.51 Range $47.02 - $66.95
Q4 2018
Shares 6,626 Value ($000) $440 Avg Close $72.85 Range $62.34 - $80.75