INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,270 Value ($000) $20,144 Avg Close $353.55 Range $314.37 - $412.60
Q3 2025
Shares 41,210 Value ($000) $14,227 Avg Close $271.66 Range $213.06 - $360.30
Q2 2025
Shares 24,910 Value ($000) $5,586 Avg Close $211.87 Range $180.60 - $237.50
Q1 2025
Shares 96,110 Value ($000) $19,871 Avg Close $201.31 Range $169.58 - $231.97
Q4 2024
Shares 29,910 Value ($000) $5,794 Avg Close $174.85 Range $140.47 - $203.90
Q3 2024
Shares 12,531 Value ($000) $1,775 Avg Close $131.08 Range $115.10 - $143.96
Q2 2024
Shares 14,631 Value ($000) $1,705 Avg Close $106.87 Range $95.33 - $119.10
Q1 2024
Shares 15,831 Value ($000) $1,685 Avg Close $105.70 Range $100.55 - $119.86
Q4 2023
Shares 34,510 Value ($000) $3,746 Avg Close $92.54 Range $74.65 - $111.79
Q3 2023
Shares 54,310 Value ($000) $4,358 Avg Close $86.92 Range $79.20 - $98.69
Q2 2023
Shares 105,310 Value ($000) $10,168 Avg Close $80.98 Range $66.82 - $97.62
Q1 2023
Shares 139,310 Value ($000) $10,156 Avg Close $69.61 Range $52.13 - $75.74
Q4 2022
Shares 142,610 Value ($000) $7,056 Avg Close $48.77 Range $43.87 - $51.48
Q3 2022
Shares 198,510 Value ($000) $8,024 Avg Close $53.92 Range $40.23 - $64.00
Q2 2022
Shares 206,510 Value ($000) $12,556 Avg Close $61.35 Range $56.13 - $67.14
Q1 2022
Shares 123,810 Value ($000) $7,899 Avg Close $66.45 Range $61.36 - $73.97
Q4 2021
Shares 109,510 Value ($000) $7,844 Avg Close $69.71 Range $65.79 - $74.27
Q3 2021
Shares 97,610 Value ($000) $6,620 Avg Close $69.30 Range $63.34 - $75.25
Q2 2021
Shares 165,710 Value ($000) $12,102 Avg Close $73.91 Range $63.74 - $85.75
Q1 2021
Shares 160,310 Value ($000) $10,172 Avg Close $65.36 Range $59.93 - $69.02
Q4 2020
Shares 137,610 Value ($000) $8,350 Avg Close $59.88 Range $54.37 - $63.74
Q3 2020
Shares 163,010 Value ($000) $9,301 Avg Close $60.07 Range $54.62 - $67.06
Q2 2020
Shares 165,010 Value ($000) $9,345 Avg Close $53.16 Range $41.61 - $62.66
Q1 2020
Shares 154,910 Value ($000) $6,914 Avg Close $52.66 Range $31.04 - $64.22
Q4 2019
Shares 156,210 Value ($000) $8,512 Avg Close $55.25 Range $49.84 - $60.33
Q3 2019
Shares 175,210 Value ($000) $9,193 Avg Close $56.51 Range $47.02 - $66.95
Q2 2019
Shares 202,210 Value ($000) $13,022 Avg Close $66.69 Range $62.43 - $72.66
Q1 2019
Shares 243,410 Value ($000) $16,060 Avg Close $69.51 Range $64.12 - $74.03
Q4 2018
Shares 157,510 Value ($000) $10,463 Avg Close $72.85 Range $62.34 - $80.75
Q3 2018
Shares 146,928 Value ($000) $11,754 Avg Close $81.96 Range $78.65 - $85.85
Q2 2018
Shares 254,428 Value ($000) $20,583 Avg Close $79.55 Range $71.75 - $85.50
Q1 2018
Shares 254,628 Value ($000) $18,741 Avg Close $76.57 Range $69.33 - $81.70
Q4 2017
Shares 300,228 Value ($000) $22,862 Avg Close $74.74 Range $70.60 - $78.10
Q3 2017
Shares 181,228 Value ($000) $13,366 Avg Close $73.19 Range $67.55 - $81.85
Q2 2017
Shares 203,328 Value ($000) $15,717 Avg Close $83.80 Range $77.20 - $93.00
Q1 2017
Shares 93,228 Value ($000) $8,046 Avg Close $89.86 Range $83.15 - $102.30
Q4 2016
Shares 96,192 Value ($000) $8,787 Avg Close $80.20 Range $68.10 - $98.00
Q3 2016
Shares 217,396 Value ($000) $17,218 Avg Close $66.77 Range $52.33 - $79.92
Q2 2016
Shares 60,110 Value ($000) $3,347 Avg Close $56.52 Range $51.97 - $59.83
Q1 2016
Shares 49,910 Value ($000) $2,777 Avg Close $48.28 Range $41.01 - $55.85
Q3 2014
Shares 26,410 Value ($000) $1,052 Avg Close $44.00 Range $39.40 - $48.93
Q2 2014
Shares 70,307 Value ($000) $3,361 Avg Close $38.65 Range $31.45 - $49.10
Q1 2014
Shares 113,307 Value ($000) $3,751 Avg Close $29.77 Range $26.25 - $33.60
Q4 2013
Shares 128,207 Value ($000) $3,780 Avg Close $33.88 Range $28.53 - $39.87
Q3 2013
Shares 54,407 Value ($000) $2,031 Avg Close $37.73 Range $35.02 - $41.24
Q2 2013
Shares 53,007 Value ($000) $2,366 Avg Close $44.80 Range $38.60 - $48.60