INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,497 Value ($000) $2,705 Avg Close $353.55 Range $314.37 - $412.60
Q3 2025
Shares 8,863 Value ($000) $3,060 Avg Close $271.66 Range $213.06 - $360.30
Q2 2025
Shares 8,863 Value ($000) $1,987 Avg Close $211.87 Range $180.60 - $237.50
Q1 2025
Shares 9,226 Value ($000) $1,907 Avg Close $201.31 Range $169.58 - $231.97
Q4 2024
Shares 11,477 Value ($000) $2,223 Avg Close $174.85 Range $140.47 - $203.90
Q3 2024
Shares 14,770 Value ($000) $2,092 Avg Close $131.08 Range $115.10 - $143.96
Q2 2024
Shares 16,913 Value ($000) $1,971 Avg Close $106.87 Range $95.33 - $119.10
Q1 2024
Shares 25,010 Value ($000) $2,663 Avg Close $105.70 Range $100.55 - $119.86
Q4 2023
Shares 25,010 Value ($000) $2,715 Avg Close $92.54 Range $74.65 - $111.79
Q3 2023
Shares 28,851 Value ($000) $2,315 Avg Close $86.92 Range $79.20 - $98.69
Q2 2023
Shares 28,851 Value ($000) $2,786 Avg Close $80.98 Range $66.82 - $97.62
Q1 2023
Shares 32,176 Value ($000) $2,346 Avg Close $69.61 Range $52.13 - $75.74
Q2 2022
Shares 39,096 Value ($000) $2,377 Avg Close $61.35 Range $56.13 - $67.14
Q1 2022
Shares 39,096 Value ($000) $2,494 Avg Close $66.45 Range $61.36 - $73.97
Q4 2021
Shares 39,096 Value ($000) $2,800 Avg Close $69.71 Range $65.79 - $74.27
Q3 2021
Shares 37,812 Value ($000) $2,564 Avg Close $69.30 Range $63.34 - $75.25
Q2 2021
Shares 35,478 Value ($000) $2,591 Avg Close $73.91 Range $63.74 - $85.75
Q1 2021
Shares 35,247 Value ($000) $2,236 Avg Close $65.36 Range $59.93 - $69.02
Q4 2020
Shares 35,819 Value ($000) $2,173 Avg Close $59.88 Range $54.37 - $63.74
Q3 2020
Shares 36,254 Value ($000) $2,069 Avg Close $60.07 Range $54.62 - $67.06
Q2 2020
Shares 35,423 Value ($000) $2,006 Avg Close $53.16 Range $41.61 - $62.66
Q1 2020
Shares 38,592 Value ($000) $1,722 Avg Close $52.66 Range $31.04 - $64.22
Q4 2019
Shares 38,592 Value ($000) $2,103 Avg Close $55.25 Range $49.84 - $60.33
Q3 2019
Shares 44,600 Value ($000) $2,340 Avg Close $56.51 Range $47.02 - $66.95
Q3 2015
Shares 50,000 Value ($000) $2,530 Avg Close $51.62 Range $44.28 - $57.77
Q2 2015
Shares 50,000 Value ($000) $2,845 Avg Close $55.81 Range $49.57 - $60.69
Q1 2015
Shares 50,000 Value ($000) $2,537 Avg Close $51.89 Range $47.76 - $56.27
Q4 2014
Shares 50,000 Value ($000) $2,645 Avg Close $48.18 Range $38.64 - $54.90
Q3 2014
Shares 50,000 Value ($000) $1,991 Avg Close $44.00 Range $39.40 - $48.93
Q2 2014
Shares 50,000 Value ($000) $2,390 Avg Close $38.65 Range $31.45 - $49.10