INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,867 Value ($000) $8,236 Avg Close $353.55 Range $314.37 - $412.60
Q3 2025
Shares 7,528 Value ($000) $2,599 Avg Close $271.66 Range $213.06 - $360.30
Q2 2025
Shares 10,752 Value ($000) $2,411 Avg Close $211.87 Range $180.60 - $237.50
Q1 2025
Shares 19,241 Value ($000) $3,978 Avg Close $201.31 Range $169.58 - $231.97
Q4 2024
Shares 5,783 Value ($000) $1,120 Avg Close $174.85 Range $140.47 - $203.90
Q3 2024
Shares 42,908 Value ($000) $6,077 Avg Close $131.08 Range $115.10 - $143.96
Q2 2024
Shares 14,462 Value ($000) $1,686 Avg Close $106.87 Range $95.33 - $119.10
Q1 2024
Shares 29,962 Value ($000) $3,190 Avg Close $105.70 Range $100.55 - $119.86
Q4 2023
Shares 35,687 Value ($000) $3,873 Avg Close $92.54 Range $74.65 - $111.79
Q3 2023
Shares 22,850 Value ($000) $1,833 Avg Close $86.92 Range $79.20 - $98.69
Q2 2023
Shares 39,627 Value ($000) $3,826 Avg Close $80.98 Range $66.82 - $97.62
Q1 2023
Shares 20,757 Value ($000) $1,513 Avg Close $69.61 Range $52.13 - $75.74
Q4 2022
Shares 11,523 Value ($000) $570 Avg Close $48.77 Range $43.87 - $51.48
Q3 2022
Shares 30,938 Value ($000) $1,251 Avg Close $53.92 Range $40.23 - $64.00
Q2 2022
Shares 22,302 Value ($000) $1,356 Avg Close $61.35 Range $56.13 - $67.14
Q1 2022
Shares 15,891 Value ($000) $1,014 Avg Close $66.45 Range $61.36 - $73.97
Q4 2021
Shares 8,791 Value ($000) $630 Avg Close $69.71 Range $65.79 - $74.27
Q1 2021
Shares 5,813 Value ($000) $369 Avg Close $65.36 Range $59.93 - $69.02
Q4 2020
Shares 15,652 Value ($000) $950 Avg Close $59.88 Range $54.37 - $63.74
Q3 2020
Shares 16,723 Value ($000) $954 Avg Close $60.07 Range $54.62 - $67.06
Q2 2020
Shares 15,264 Value ($000) $864 Avg Close $53.16 Range $41.61 - $62.66
Q1 2020
Shares 23,525 Value ($000) $1,050 Avg Close $52.66 Range $31.04 - $64.22
Q4 2019
Shares 4,353 Value ($000) $237 Avg Close $55.25 Range $49.84 - $60.33
Q3 2019
Shares 6,781 Value ($000) $356 Avg Close $56.51 Range $47.02 - $66.95
Q3 2018
Shares 41,500 Value ($000) $3,320 Avg Close $81.96 Range $78.65 - $85.85
Q2 2018
Shares 142,356 Value ($000) $11,517 Avg Close $79.55 Range $71.75 - $85.50
Q1 2018
Shares 193,382 Value ($000) $14,233 Avg Close $76.57 Range $69.33 - $81.70
Q4 2017
Shares 107,163 Value ($000) $8,160 Avg Close $74.74 Range $70.60 - $78.10
Q3 2017
Shares 31,716 Value ($000) $2,339 Avg Close $73.19 Range $67.55 - $81.85
Q2 2017
Shares 93,769 Value ($000) $7,248 Avg Close $83.80 Range $77.20 - $93.00
Q1 2017
Shares 371,155 Value ($000) $32,031 Avg Close $89.86 Range $83.15 - $102.30
Q4 2016
Shares 286,271 Value ($000) $26,151 Avg Close $80.20 Range $68.10 - $98.00
Q3 2016
Shares 142,955 Value ($000) $11,322 Avg Close $66.77 Range $52.33 - $79.92
Q2 2016
Shares 405,474 Value ($000) $22,577 Avg Close $56.52 Range $51.97 - $59.83
Q1 2016
Shares 445,090 Value ($000) $24,769 Avg Close $48.28 Range $41.01 - $55.85
Q4 2015
Shares 648,279 Value ($000) $31,792 Avg Close $50.76 Range $46.78 - $54.95
Q3 2015
Shares 700,487 Value ($000) $35,445 Avg Close $51.62 Range $44.28 - $57.77
Q2 2015
Shares 943,313 Value ($000) $53,665 Avg Close $55.81 Range $49.57 - $60.69
Q1 2015
Shares 689,514 Value ($000) $34,986 Avg Close $51.89 Range $47.76 - $56.27
Q4 2014
Shares 447,711 Value ($000) $23,684 Avg Close $48.18 Range $38.64 - $54.90
Q3 2014
Shares 468,441 Value ($000) $18,653 Avg Close $44.00 Range $39.40 - $48.93
Q2 2014
Shares 378,474 Value ($000) $18,091 Avg Close $38.65 Range $31.45 - $49.10
Q1 2014
Shares 662,075 Value ($000) $21,921 Avg Close $29.77 Range $26.25 - $33.60
Q4 2013
Shares 207,771 Value ($000) $6,127 Avg Close $33.88 Range $28.53 - $39.87
Q3 2013
Shares 128,425 Value ($000) $4,795 Avg Close $37.73 Range $35.02 - $41.24
Q2 2013
Shares 62,874 Value ($000) $2,807 Avg Close $44.80 Range $38.60 - $48.60