Ticker: IDCC CUSIP: 45867G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,169 | $19,475 | $353.55 | $314.37 - $412.60 |
| Q3 2025 | 131,940 | $45,550 | $271.66 | $213.06 - $360.30 |
| Q2 2025 | 132,094 | $29,619 | $211.87 | $180.60 - $237.50 |
| Q1 2025 | 68,761 | $14,216 | $201.31 | $169.58 - $231.97 |
| Q4 2024 | 2,026 | $392 | $174.85 | $140.47 - $203.90 |
| Q3 2024 | 19,046 | $2,697 | $131.08 | $115.10 - $143.96 |
| Q2 2024 | 39,466 | $4,600 | $106.87 | $95.33 - $119.10 |
| Q1 2024 | 22,523 | $2,398 | $105.70 | $100.55 - $119.86 |
| Q4 2023 | 40,107 | $4,353 | $92.54 | $74.65 - $111.79 |
| Q3 2023 | 36,332 | $2,915 | $86.92 | $79.20 - $98.69 |
| Q2 2023 | 9,300 | $898 | $80.98 | $66.82 - $97.62 |
| Q1 2023 | 8,407 | $613 | $69.61 | $52.13 - $75.74 |
| Q4 2022 | 11,218 | $555 | $48.77 | $43.87 - $51.48 |
| Q3 2022 | 14,727 | $595 | $53.92 | $40.23 - $64.00 |
| Q4 2021 | 6,560 | $470 | $69.71 | $65.79 - $74.27 |
| Q3 2021 | 7,177 | $487 | $69.30 | $63.34 - $75.25 |
| Q4 2020 | 3,838 | $233 | $59.88 | $54.37 - $63.74 |
| Q3 2020 | 5,626 | $321 | $60.07 | $54.62 - $67.06 |
| Q2 2020 | 18,517 | $1,048 | $53.16 | $41.61 - $62.66 |
| Q1 2019 | 3,289 | $217 | $69.51 | $64.12 - $74.03 |
| Q3 2017 | 2,801 | $207 | $73.19 | $67.55 - $81.85 |
| Q2 2017 | 26,608 | $2,107 | $83.80 | $77.20 - $93.00 |