Ticker: IDCC CUSIP: 45867G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,950 | $2,850 | $353.55 | $314.37 - $412.60 |
| Q3 2025 | 11,649 | $4,022 | $271.66 | $213.06 - $360.30 |
| Q2 2025 | 11,586 | $2,598 | $211.87 | $180.60 - $237.50 |
| Q1 2025 | 10,744 | $2,221 | $201.31 | $169.58 - $231.97 |
| Q4 2024 | 11,940 | $2,313 | $174.85 | $140.47 - $203.90 |
| Q3 2024 | 16,220 | $2,297 | $131.08 | $115.10 - $143.96 |
| Q2 2024 | 19,054 | $2,221 | $106.87 | $95.33 - $119.10 |
| Q1 2024 | 19,653 | $2,092 | $105.70 | $100.55 - $119.86 |
| Q4 2023 | 18,531 | $2,011 | $92.54 | $74.65 - $111.79 |
| Q3 2023 | 22,997 | $1,845 | $86.92 | $79.20 - $98.69 |
| Q2 2023 | 21,185 | $2,045 | $80.98 | $66.82 - $97.62 |
| Q1 2023 | 24,191 | $1,764 | $69.61 | $52.13 - $75.74 |
| Q4 2022 | 33,701 | $2 | $48.77 | $43.87 - $51.48 |
| Q3 2022 | 33,424 | $1,351 | $53.92 | $40.23 - $64.00 |
| Q2 2022 | 108,076 | $6,571 | $61.35 | $56.13 - $67.14 |
| Q1 2022 | 88,162 | $5,625 | $66.45 | $61.36 - $73.97 |
| Q4 2020 | 39,376 | $2,389 | $59.88 | $54.37 - $63.74 |
| Q3 2020 | 75,409 | $4,303 | $60.07 | $54.62 - $67.06 |
| Q1 2018 | 67,469 | $4,966 | $76.57 | $69.33 - $81.70 |
| Q4 2017 | 45,868 | $3,493 | $74.74 | $70.60 - $78.10 |
| Q3 2017 | 62,197 | $4,587 | $73.19 | $67.55 - $81.85 |