INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,158 Value ($000) $2,279 Avg Close $353.55 Range $314.37 - $412.60
Q3 2025
Shares 7,659 Value ($000) $2,644 Avg Close $271.66 Range $213.06 - $360.30
Q2 2025
Shares 7,484 Value ($000) $1,678 Avg Close $211.87 Range $180.60 - $237.50
Q1 2025
Shares 7,251 Value ($000) $1,499 Avg Close $201.31 Range $169.58 - $231.97
Q4 2024
Shares 7,285 Value ($000) $1,411 Avg Close $174.85 Range $140.47 - $203.90
Q3 2024
Shares 7,267 Value ($000) $1,029 Avg Close $131.08 Range $115.10 - $143.96
Q2 2024
Shares 7,135 Value ($000) $832 Avg Close $106.87 Range $95.33 - $119.10
Q1 2024
Shares 7,064 Value ($000) $752 Avg Close $105.70 Range $100.55 - $119.86
Q4 2023
Shares 7,382 Value ($000) $801 Avg Close $92.54 Range $74.65 - $111.79
Q3 2023
Shares 7,615 Value ($000) $611 Avg Close $86.92 Range $79.20 - $98.69
Q2 2023
Shares 8,333 Value ($000) $805 Avg Close $80.98 Range $66.82 - $97.62
Q1 2023
Shares 8,595 Value ($000) $627 Avg Close $69.61 Range $52.13 - $75.74
Q4 2022
Shares 8,369 Value ($000) $414 Avg Close $48.77 Range $43.87 - $51.48
Q3 2022
Shares 8,389 Value ($000) $339 Avg Close $53.92 Range $40.23 - $64.00
Q2 2022
Shares 8,317 Value ($000) $506 Avg Close $61.35 Range $56.13 - $67.14
Q1 2022
Shares 8,293 Value ($000) $529 Avg Close $66.45 Range $61.36 - $73.97
Q4 2021
Shares 8,265 Value ($000) $592 Avg Close $69.71 Range $65.79 - $74.27
Q3 2021
Shares 8,380 Value ($000) $568 Avg Close $69.30 Range $63.34 - $75.25
Q2 2021
Shares 8,380 Value ($000) $612 Avg Close $73.91 Range $63.74 - $85.75
Q1 2021
Shares 8,968 Value ($000) $569 Avg Close $65.36 Range $59.93 - $69.02
Q4 2020
Shares 8,929 Value ($000) $542 Avg Close $59.88 Range $54.37 - $63.74
Q3 2020
Shares 9,279 Value ($000) $529 Avg Close $60.07 Range $54.62 - $67.06
Q2 2020
Shares 6,934 Value ($000) $393 Avg Close $53.16 Range $41.61 - $62.66
Q1 2020
Shares 7,309 Value ($000) $326 Avg Close $52.66 Range $31.04 - $64.22
Q4 2019
Shares 17,655 Value ($000) $962 Avg Close $55.25 Range $49.84 - $60.33
Q3 2019
Shares 19,399 Value ($000) $1,018 Avg Close $56.51 Range $47.02 - $66.95
Q2 2019
Shares 23,024 Value ($000) $1,483 Avg Close $66.69 Range $62.43 - $72.66
Q1 2019
Shares 23,421 Value ($000) $1,545 Avg Close $69.51 Range $64.12 - $74.03
Q4 2018
Shares 24,290 Value ($000) $1,614 Avg Close $72.85 Range $62.34 - $80.75
Q3 2018
Shares 24,718 Value ($000) $1,977 Avg Close $81.96 Range $78.65 - $85.85
Q2 2018
Shares 24,123 Value ($000) $1,952 Avg Close $79.55 Range $71.75 - $85.50
Q1 2018
Shares 23,384 Value ($000) $1,721 Avg Close $76.57 Range $69.33 - $81.70
Q4 2017
Shares 24,984 Value ($000) $1,903 Avg Close $74.74 Range $70.60 - $78.10
Q3 2017
Shares 19,652 Value ($000) $1,449 Avg Close $73.19 Range $67.55 - $81.85
Q2 2017
Shares 14,600 Value ($000) $1,129 Avg Close $83.80 Range $77.20 - $93.00
Q1 2017
Shares 14,300 Value ($000) $1,234 Avg Close $89.86 Range $83.15 - $102.30
Q4 2016
Shares 13,208 Value ($000) $1,207 Avg Close $80.20 Range $68.10 - $98.00
Q3 2016
Shares 14,187 Value ($000) $1,124 Avg Close $66.77 Range $52.33 - $79.92
Q2 2016
Shares 14,387 Value ($000) $801 Avg Close $56.52 Range $51.97 - $59.83
Q1 2016
Shares 17,787 Value ($000) $990 Avg Close $48.28 Range $41.01 - $55.85
Q4 2015
Shares 17,487 Value ($000) $858 Avg Close $50.76 Range $46.78 - $54.95
Q3 2015
Shares 16,600 Value ($000) $840 Avg Close $51.62 Range $44.28 - $57.77
Q4 2014
Shares 22,000 Value ($000) $1,163 Avg Close $48.18 Range $38.64 - $54.90
Q3 2014
Shares 25,800 Value ($000) $1,027 Avg Close $44.00 Range $39.40 - $48.93
Q2 2014
Shares 25,900 Value ($000) $1,238 Avg Close $38.65 Range $31.45 - $49.10
Q1 2014
Shares 26,500 Value ($000) $877 Avg Close $29.77 Range $26.25 - $33.60
Q4 2013
Shares 29,600 Value ($000) $872 Avg Close $33.88 Range $28.53 - $39.87
Q3 2013
Shares 32,600 Value ($000) $1,216 Avg Close $37.73 Range $35.02 - $41.24
Q2 2013
Shares 31,500 Value ($000) $1,406 Avg Close $44.80 Range $38.60 - $48.60
Q1 2013
Shares 31,200 Value ($000) $1,492 Avg Close $45.18 Range $41.67 - $48.68