Ticker: IDCC CUSIP: 45867G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,900 | $16,206 | $353.55 | $314.37 - $412.60 |
| Q3 2025 | 50,300 | $17,365 | $271.66 | $213.06 - $360.30 |
| Q2 2025 | 49,100 | $11,010 | $211.87 | $180.60 - $237.50 |
| Q1 2025 | 49,100 | $10,151 | $201.31 | $169.58 - $231.97 |
| Q4 2024 | 49,300 | $9,550 | $174.85 | $140.47 - $203.90 |
| Q3 2024 | 49,300 | $6,982 | $131.08 | $115.10 - $143.96 |
| Q2 2024 | 50,200 | $5,851 | $106.87 | $95.33 - $119.10 |
| Q1 2024 | 50,700 | $5,398 | $105.70 | $100.55 - $119.86 |
| Q4 2023 | 52,100 | $5,655 | $92.54 | $74.65 - $111.79 |
| Q3 2023 | 58,800 | $4,718 | $86.92 | $79.20 - $98.69 |
| Q2 2023 | 64,600 | $6,237 | $80.98 | $66.82 - $97.62 |
| Q1 2023 | 64,000 | $4,666 | $69.61 | $52.13 - $75.74 |
| Q4 2022 | 71,600 | $3,543 | $48.77 | $43.87 - $51.48 |
| Q3 2022 | 73,200 | $2,959 | $53.92 | $40.23 - $64.00 |
| Q2 2022 | 72,600 | $4,414 | $61.35 | $56.13 - $67.14 |
| Q1 2022 | 72,600 | $4,632 | $66.45 | $61.36 - $73.97 |
| Q4 2021 | 67,600 | $4,842 | $69.71 | $65.79 - $74.27 |
| Q3 2021 | 68,000 | $4,612 | $69.30 | $63.34 - $75.25 |
| Q2 2021 | 68,000 | $4,966 | $73.91 | $63.74 - $85.75 |
| Q1 2021 | 70,400 | $4,467 | $65.36 | $59.93 - $69.02 |
| Q4 2020 | 69,700 | $4,229 | $59.88 | $54.37 - $63.74 |
| Q3 2020 | 69,700 | $3,977 | $60.07 | $54.62 - $67.06 |
| Q2 2020 | 68,600 | $3,885 | $53.16 | $41.61 - $62.66 |
| Q1 2020 | 60,400 | $2,696 | $52.66 | $31.04 - $64.22 |
| Q4 2019 | 59,500 | $3,242 | $55.25 | $49.84 - $60.33 |
| Q3 2019 | 59,500 | $3,122 | $56.51 | $47.02 - $66.95 |
| Q2 2019 | 60,700 | $3,909 | $66.69 | $62.43 - $72.66 |
| Q1 2019 | 61,600 | $4,064 | $69.51 | $64.12 - $74.03 |
| Q4 2018 | 61,600 | $4,092 | $72.85 | $62.34 - $80.75 |
| Q3 2018 | 60,500 | $4,840 | $81.96 | $78.65 - $85.85 |
| Q2 2018 | 60,500 | $4,894 | $79.55 | $71.75 - $85.50 |
| Q1 2018 | 60,500 | $4,453 | $76.57 | $69.33 - $81.70 |
| Q4 2017 | 58,500 | $4,455 | $74.74 | $70.60 - $78.10 |
| Q3 2017 | 57,500 | $4,241 | $73.19 | $67.55 - $81.85 |
| Q2 2017 | 57,500 | $4,445 | $83.80 | $77.20 - $93.00 |
| Q1 2017 | 56,500 | $4,876 | $89.86 | $83.15 - $102.30 |
| Q4 2016 | 56,500 | $5,161 | $80.20 | $68.10 - $98.00 |
| Q3 2016 | 56,500 | $4,475 | $66.77 | $52.33 - $79.92 |
| Q2 2016 | 59,400 | $3,307 | $56.52 | $51.97 - $59.83 |
| Q1 2016 | 59,400 | $3,193 | $48.28 | $41.01 - $55.85 |
| Q4 2015 | 48,700 | $2,388 | $50.76 | $46.78 - $54.95 |
| Q3 2015 | 48,700 | $2,464 | $51.62 | $44.28 - $57.77 |
| Q2 2015 | 43,600 | $2,480 | $55.81 | $49.57 - $60.69 |
| Q1 2015 | 42,800 | $2,172 | $51.89 | $47.76 - $56.27 |
| Q4 2014 | 44,700 | $2,365 | $48.18 | $38.64 - $54.90 |
| Q3 2014 | 44,200 | $1,760 | $44.00 | $39.40 - $48.93 |
| Q2 2014 | 45,000 | $2,151 | $38.65 | $31.45 - $49.10 |
| Q1 2014 | 45,800 | $1,516 | $29.77 | $26.25 - $33.60 |
| Q4 2013 | 35,400 | $1,044 | $33.88 | $28.53 - $39.87 |
| Q3 2013 | 35,400 | $1,321 | $37.73 | $35.02 - $41.24 |
| Q2 2013 | 37,400 | $1,670 | $44.80 | $38.60 - $48.60 |