Ticker: IDCC CUSIP: 45867G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,848 | $24,467 | $353.55 | $314.37 - $412.60 |
| Q3 2025 | 99,616 | $34,390 | $271.66 | $213.06 - $360.30 |
| Q2 2025 | 122,079 | $27,374 | $211.87 | $180.60 - $237.50 |
| Q1 2025 | 134,638 | $27,836 | $201.31 | $169.58 - $231.97 |
| Q4 2024 | 215,921 | $41,828 | $174.85 | $140.47 - $203.90 |
| Q3 2024 | 85,585 | $12,121 | $131.08 | $115.10 - $143.96 |
| Q2 2024 | 85,585 | $9,976 | $106.87 | $95.33 - $119.10 |
| Q1 2024 | 85,585 | $9,111 | $105.70 | $100.55 - $119.86 |
| Q4 2023 | 85,585 | $9,289 | $92.54 | $74.65 - $111.79 |
| Q3 2023 | 85,585 | $6,867 | $86.92 | $79.20 - $98.69 |
| Q2 2023 | 85,585 | $8,263 | $80.98 | $66.82 - $97.62 |
| Q1 2023 | 92,801 | $6,765 | $69.61 | $52.13 - $75.74 |
| Q4 2022 | 81,765 | $4,046 | $48.77 | $43.87 - $51.48 |
| Q3 2022 | 84,441 | $3,413 | $53.92 | $40.23 - $64.00 |
| Q2 2022 | 84,441 | $5,134 | $61.35 | $56.13 - $67.14 |
| Q1 2022 | 60,870 | $3,884 | $66.45 | $61.36 - $73.97 |
| Q4 2021 | 60,870 | $4,360 | $69.71 | $65.79 - $74.27 |
| Q3 2021 | 60,870 | $4,128 | $69.30 | $63.34 - $75.25 |
| Q2 2021 | 60,870 | $4,445 | $73.91 | $63.74 - $85.75 |
| Q1 2021 | 60,870 | $3,862 | $65.36 | $59.93 - $69.02 |
| Q4 2020 | 40,870 | $2,480 | $59.88 | $54.37 - $63.74 |
| Q3 2020 | 62,548 | $3,569 | $60.07 | $54.62 - $67.06 |
| Q2 2020 | 69,211 | $3,919 | $53.16 | $41.61 - $62.66 |
| Q1 2020 | 69,211 | $3,089 | $52.66 | $31.04 - $64.22 |
| Q4 2019 | 64,918 | $3,537 | $55.25 | $49.84 - $60.33 |
| Q3 2019 | 81,690 | $4,286 | $56.51 | $47.02 - $66.95 |
| Q2 2019 | 48,540 | $3,126 | $66.69 | $62.43 - $72.66 |
| Q1 2019 | 48,540 | $3,203 | $69.51 | $64.12 - $74.03 |
| Q4 2018 | 47,434 | $3,151 | $72.85 | $62.34 - $80.75 |
| Q3 2018 | 47,434 | $3,795 | $81.96 | $78.65 - $85.85 |
| Q2 2018 | 47,434 | $3,837 | $79.55 | $71.75 - $85.50 |
| Q1 2018 | 47,434 | $3,491 | $76.57 | $69.33 - $81.70 |
| Q4 2017 | 41,868 | $3,188 | $74.74 | $70.60 - $78.10 |
| Q3 2017 | 21,005 | $1,549 | $73.19 | $67.55 - $81.85 |
| Q2 2017 | 38,943 | $3,010 | $83.80 | $77.20 - $93.00 |
| Q1 2017 | 37,122 | $3,204 | $89.86 | $83.15 - $102.30 |
| Q4 2016 | 31,005 | $2,832 | $80.20 | $68.10 - $98.00 |
| Q3 2016 | 34,665 | $2,745 | $66.77 | $52.33 - $79.92 |
| Q2 2016 | 58,665 | $3,266 | $56.52 | $51.97 - $59.83 |
| Q1 2016 | 58,665 | $3,265 | $48.28 | $41.01 - $55.85 |
| Q4 2015 | 58,665 | $2,877 | $50.76 | $46.78 - $54.95 |