INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,357 Value ($000) $432 Avg Close $353.55 Range $314.37 - $412.60
Q3 2025
Shares 3,811 Value ($000) $1,316 Avg Close $271.66 Range $213.06 - $360.30
Q2 2025
Shares 21,879 Value ($000) $4,906 Avg Close $211.87 Range $180.60 - $237.50
Q1 2025
Shares 29,622 Value ($000) $6,124 Avg Close $201.31 Range $169.58 - $231.97
Q4 2024
Shares 31,422 Value ($000) $6,087 Avg Close $174.85 Range $140.47 - $203.90
Q3 2024
Shares 259,637 Value ($000) $36,772 Avg Close $131.08 Range $115.10 - $143.96
Q2 2024
Shares 62,953 Value ($000) $7,338 Avg Close $106.87 Range $95.33 - $119.10
Q1 2024
Shares 94,976 Value ($000) $10,111 Avg Close $105.70 Range $100.55 - $119.86
Q4 2023
Shares 11,214 Value ($000) $1,217 Avg Close $92.54 Range $74.65 - $111.79
Q3 2023
Shares 18,919 Value ($000) $1,518 Avg Close $86.92 Range $79.20 - $98.69
Q2 2023
Shares 28,519 Value ($000) $2,754 Avg Close $80.98 Range $66.82 - $97.62
Q1 2023
Shares 26,408 Value ($000) $1,925 Avg Close $69.61 Range $52.13 - $75.74
Q4 2022
Shares 12,390 Value ($000) $613 Avg Close $48.77 Range $43.87 - $51.48
Q3 2022
Shares 15,387 Value ($000) $622 Avg Close $53.92 Range $40.23 - $64.00
Q2 2022
Shares 9,214 Value ($000) $560 Avg Close $61.35 Range $56.13 - $67.14
Q1 2022
Shares 5,799 Value ($000) $370 Avg Close $66.45 Range $61.36 - $73.97
Q4 2021
Shares 19,752 Value ($000) $1,415 Avg Close $69.71 Range $65.79 - $74.27
Q3 2021
Shares 6,017 Value ($000) $408 Avg Close $69.30 Range $63.34 - $75.25
Q2 2021
Shares 31,424 Value ($000) $2,295 Avg Close $73.91 Range $63.74 - $85.75
Q1 2021
Shares 15,703 Value ($000) $996 Avg Close $65.36 Range $59.93 - $69.02
Q4 2020
Shares 15,179 Value ($000) $921 Avg Close $59.88 Range $54.37 - $63.74
Q2 2020
Shares 8,772 Value ($000) $497 Avg Close $53.16 Range $41.61 - $62.66
Q4 2019
Shares 12,135 Value ($000) $661 Avg Close $55.25 Range $49.84 - $60.33
Q2 2019
Shares 8,733 Value ($000) $562 Avg Close $66.69 Range $62.43 - $72.66
Q4 2018
Shares 14,404 Value ($000) $957 Avg Close $72.85 Range $62.34 - $80.75
Q3 2018
Shares 3,349 Value ($000) $268 Avg Close $81.96 Range $78.65 - $85.85
Q4 2017
Shares 9,769 Value ($000) $744 Avg Close $74.74 Range $70.60 - $78.10
Q3 2017
Shares 4,240 Value ($000) $313 Avg Close $73.19 Range $67.55 - $81.85
Q2 2017
Shares 6,782 Value ($000) $524 Avg Close $83.80 Range $77.20 - $93.00
Q1 2017
Shares 6,202 Value ($000) $536 Avg Close $89.86 Range $83.15 - $102.30
Q4 2016
Shares 16,655 Value ($000) $1,522 Avg Close $80.20 Range $68.10 - $98.00
Q3 2016
Shares 18,622 Value ($000) $1,475 Avg Close $66.77 Range $52.33 - $79.92
Q1 2016
Shares 8,740 Value ($000) $486 Avg Close $48.28 Range $41.01 - $55.85
Q3 2015
Shares 5,571 Value ($000) $282 Avg Close $51.62 Range $44.28 - $57.77
Q1 2015
Shares 5,726 Value ($000) $291 Avg Close $51.89 Range $47.76 - $56.27
Q1 2014
Shares 11,878 Value ($000) $393 Avg Close $29.77 Range $26.25 - $33.60