INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 41,600 Value ($000) $2,201 Avg Close $48.18 Range $38.64 - $54.90

Q3 2014

Shares 30,000 Value ($000) $1,195 Avg Close $44.00 Range $39.40 - $48.93

Q2 2014

Shares 33,000 Value ($000) $1,577,400 Avg Close $38.65 Range $31.45 - $49.10

Q1 2014

Shares 58,900 Value ($000) $1,950,179 Avg Close $29.77 Range $26.25 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	41,600	$2,201	$48.18	$38.64 - $54.90
Q3 2014	30,000	$1,195	$44.00	$39.40 - $48.93
Q2 2014	33,000	$1,577,400	$38.65	$31.45 - $49.10
Q1 2014	58,900	$1,950,179	$29.77	$26.25 - $33.60