INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,530 Value ($000) $1,124 Avg Close $353.55 Range $314.37 - $412.60

Q3 2025

Shares 3,868 Value ($000) $1,051 Avg Close $271.66 Range $213.06 - $360.30

Q1 2025

Shares 4,150 Value ($000) $858 Avg Close $201.31 Range $169.58 - $231.97

Q4 2024

Shares 3,601 Value ($000) $698 Avg Close $174.85 Range $140.47 - $203.90

Q3 2024

Shares 3,156 Value ($000) $447 Avg Close $131.08 Range $115.10 - $143.96

Q2 2024

Shares 2,899 Value ($000) $338 Avg Close $106.87 Range $95.33 - $119.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,530	$1,124	$353.55	$314.37 - $412.60
Q3 2025	3,868	$1,051	$271.66	$213.06 - $360.30
Q1 2025	4,150	$858	$201.31	$169.58 - $231.97
Q4 2024	3,601	$698	$174.85	$140.47 - $203.90
Q3 2024	3,156	$447	$131.08	$115.10 - $143.96
Q2 2024	2,899	$338	$106.87	$95.33 - $119.10