INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,356 Value ($000) $2,024 Avg Close $353.55 Range $314.37 - $412.60

Q3 2025

Shares 6,623 Value ($000) $2,286 Avg Close $271.66 Range $213.06 - $360.30

Q2 2025

Shares 7,069 Value ($000) $1,585 Avg Close $211.87 Range $180.60 - $237.50

Q1 2025

Shares 8,161 Value ($000) $1,687 Avg Close $201.31 Range $169.58 - $231.97

Q4 2024

Shares 11,988 Value ($000) $2,322 Avg Close $174.85 Range $140.47 - $203.90

Q3 2024

Shares 10,818 Value ($000) $1,532 Avg Close $131.08 Range $115.10 - $143.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,356	$2,024	$353.55	$314.37 - $412.60
Q3 2025	6,623	$2,286	$271.66	$213.06 - $360.30
Q2 2025	7,069	$1,585	$211.87	$180.60 - $237.50
Q1 2025	8,161	$1,687	$201.31	$169.58 - $231.97
Q4 2024	11,988	$2,322	$174.85	$140.47 - $203.90
Q3 2024	10,818	$1,532	$131.08	$115.10 - $143.96