Ticker: IDCC CUSIP: 45867G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2021 | 5,142 | $326 | $65.36 | $59.93 - $69.02 |
| Q4 2020 | 10,592 | $643 | $59.88 | $54.37 - $63.74 |
| Q3 2020 | 10,700 | $606 | $60.07 | $54.62 - $67.06 |
| Q2 2020 | 10,700 | $606 | $53.16 | $41.61 - $62.66 |
| Q1 2020 | 10,828 | $483 | $52.66 | $31.04 - $64.22 |
| Q4 2019 | 8,892 | $485 | $55.25 | $49.84 - $60.33 |
| Q3 2019 | 8,875 | $466 | $56.51 | $47.02 - $66.95 |
| Q2 2019 | 9,047 | $583 | $66.69 | $62.43 - $72.66 |
| Q1 2019 | 5,803 | $383 | $69.51 | $64.12 - $74.03 |
| Q4 2018 | 6,397 | $425 | $72.85 | $62.34 - $80.75 |
| Q3 2018 | 6,561 | $525 | $81.96 | $78.65 - $85.85 |
| Q2 2018 | 6,829 | $552 | $79.55 | $71.75 - $85.50 |
| Q1 2018 | 7,085 | $521 | $76.57 | $69.33 - $81.70 |
| Q4 2017 | 4,546 | $346 | $74.74 | $70.60 - $78.10 |
| Q3 2017 | 4,541 | $335 | $73.19 | $67.55 - $81.85 |
| Q2 2017 | 5,970 | $461 | $83.80 | $77.20 - $93.00 |
| Q1 2017 | 5,912 | $510 | $89.86 | $83.15 - $102.30 |
| Q4 2016 | 5,908 | $540 | $80.20 | $68.10 - $98.00 |
| Q3 2016 | 5,898 | $467 | $66.77 | $52.33 - $79.92 |
| Q2 2016 | 5,969 | $332 | $56.52 | $51.97 - $59.83 |
| Q1 2016 | 6,038 | $336 | $48.28 | $41.01 - $55.85 |