INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,750 Value ($000) $10,745 Avg Close $353.55 Range $314.37 - $412.60

Q3 2025

Shares 10,260 Value ($000) $3,542 Avg Close $271.66 Range $213.06 - $360.30

Q2 2025

Shares 2,630 Value ($000) $590 Avg Close $211.87 Range $180.60 - $237.50

Q1 2025

Shares 21,219 Value ($000) $4,387 Avg Close $201.31 Range $169.58 - $231.97

Q4 2024

Shares 54,847 Value ($000) $10,625 Avg Close $174.85 Range $140.47 - $203.90

Q3 2024

Shares 111,199 Value ($000) $15,749 Avg Close $131.08 Range $115.10 - $143.96

Q2 2024

Shares 72,400 Value ($000) $8,439 Avg Close $106.87 Range $95.33 - $119.10

Q1 2024

Shares 55,588 Value ($000) $5,918 Avg Close $105.70 Range $100.55 - $119.86

Q4 2023

Shares 93,478 Value ($000) $10,146 Avg Close $92.54 Range $74.65 - $111.79

Q2 2022

Shares 18,167 Value ($000) $1,105 Avg Close $61.35 Range $56.13 - $67.14

Q1 2022

Shares 17,559 Value ($000) $1,120 Avg Close $66.45 Range $61.36 - $73.97

Q4 2021

Shares 17,436 Value ($000) $1,249 Avg Close $69.71 Range $65.79 - $74.27

Q3 2021

Shares 18,789 Value ($000) $1,274 Avg Close $69.30 Range $63.34 - $75.25

Q2 2021

Shares 16,421 Value ($000) $1,199 Avg Close $73.91 Range $63.74 - $85.75

Q1 2021

Shares 16,424 Value ($000) $1,042 Avg Close $65.36 Range $59.93 - $69.02

Q4 2020

Shares 21,551 Value ($000) $1,308 Avg Close $59.88 Range $54.37 - $63.74

Q3 2020

Shares 35,545 Value ($000) $2,028 Avg Close $60.07 Range $54.62 - $67.06

Q1 2020

Shares 5,085 Value ($000) $227 Avg Close $52.66 Range $31.04 - $64.22

Q4 2019

Shares 50,058 Value ($000) $2,728 Avg Close $55.25 Range $49.84 - $60.33

Q3 2019

Shares 67,398 Value ($000) $3,536 Avg Close $56.51 Range $47.02 - $66.95

Q2 2019

Shares 35,526 Value ($000) $2,288 Avg Close $66.69 Range $62.43 - $72.66

Q1 2019

Shares 140,708 Value ($000) $9,283 Avg Close $69.51 Range $64.12 - $74.03

Q4 2018

Shares 104,277 Value ($000) $6,927 Avg Close $72.85 Range $62.34 - $80.75

Q3 2018

Shares 111,756 Value ($000) $8,940 Avg Close $81.96 Range $78.65 - $85.85

Q2 2018

Shares 91,245 Value ($000) $7,383 Avg Close $79.55 Range $71.75 - $85.50

Q1 2018

Shares 87,509 Value ($000) $6,440 Avg Close $76.57 Range $69.33 - $81.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,750	$10,745	$353.55	$314.37 - $412.60
Q3 2025	10,260	$3,542	$271.66	$213.06 - $360.30
Q2 2025	2,630	$590	$211.87	$180.60 - $237.50
Q1 2025	21,219	$4,387	$201.31	$169.58 - $231.97
Q4 2024	54,847	$10,625	$174.85	$140.47 - $203.90
Q3 2024	111,199	$15,749	$131.08	$115.10 - $143.96
Q2 2024	72,400	$8,439	$106.87	$95.33 - $119.10
Q1 2024	55,588	$5,918	$105.70	$100.55 - $119.86
Q4 2023	93,478	$10,146	$92.54	$74.65 - $111.79
Q2 2022	18,167	$1,105	$61.35	$56.13 - $67.14
Q1 2022	17,559	$1,120	$66.45	$61.36 - $73.97
Q4 2021	17,436	$1,249	$69.71	$65.79 - $74.27
Q3 2021	18,789	$1,274	$69.30	$63.34 - $75.25
Q2 2021	16,421	$1,199	$73.91	$63.74 - $85.75
Q1 2021	16,424	$1,042	$65.36	$59.93 - $69.02
Q4 2020	21,551	$1,308	$59.88	$54.37 - $63.74
Q3 2020	35,545	$2,028	$60.07	$54.62 - $67.06
Q1 2020	5,085	$227	$52.66	$31.04 - $64.22
Q4 2019	50,058	$2,728	$55.25	$49.84 - $60.33
Q3 2019	67,398	$3,536	$56.51	$47.02 - $66.95
Q2 2019	35,526	$2,288	$66.69	$62.43 - $72.66
Q1 2019	140,708	$9,283	$69.51	$64.12 - $74.03
Q4 2018	104,277	$6,927	$72.85	$62.34 - $80.75
Q3 2018	111,756	$8,940	$81.96	$78.65 - $85.85
Q2 2018	91,245	$7,383	$79.55	$71.75 - $85.50
Q1 2018	87,509	$6,440	$76.57	$69.33 - $81.70