INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,044 Value ($000) $651 Avg Close $353.55 Range $314.37 - $412.60
Q3 2025
Shares 2,032 Value ($000) $702 Avg Close $271.66 Range $213.06 - $360.30
Q2 2025
Shares 2,012 Value ($000) $451 Avg Close $211.87 Range $180.60 - $237.50
Q1 2025
Shares 1,923 Value ($000) $398 Avg Close $201.31 Range $169.58 - $231.97
Q4 2024
Shares 1,823 Value ($000) $353 Avg Close $174.85 Range $140.47 - $203.90
Q3 2024
Shares 1,645 Value ($000) $233 Avg Close $131.08 Range $115.10 - $143.96
Q1 2021
Shares 3,395 Value ($000) $215 Avg Close $65.36 Range $59.93 - $69.02
Q4 2020
Shares 4,079 Value ($000) $248 Avg Close $59.88 Range $54.37 - $63.74
Q3 2020
Shares 4,099 Value ($000) $234 Avg Close $60.07 Range $54.62 - $67.06
Q2 2020
Shares 4,209 Value ($000) $238 Avg Close $53.16 Range $41.61 - $62.66