INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,750 Value ($000) $5,651 Avg Close $353.55 Range $314.37 - $412.60
Q3 2025
Shares 10,619 Value ($000) $3,666 Avg Close $271.66 Range $213.06 - $360.30
Q2 2025
Shares 14,777 Value ($000) $3,313 Avg Close $211.87 Range $180.60 - $237.50
Q1 2025
Shares 15,227 Value ($000) $3,148 Avg Close $201.31 Range $169.58 - $231.97
Q4 2024
Shares 11,039 Value ($000) $2,138 Avg Close $174.85 Range $140.47 - $203.90
Q3 2024
Shares 2,898 Value ($000) $410 Avg Close $131.08 Range $115.10 - $143.96
Q2 2024
Shares 13,884 Value ($000) $1,618 Avg Close $106.87 Range $95.33 - $119.10
Q1 2024
Shares 11,660 Value ($000) $1,241 Avg Close $105.70 Range $100.55 - $119.86
Q4 2023
Shares 10,512 Value ($000) $1,141 Avg Close $92.54 Range $74.65 - $111.79
Q3 2023
Shares 3,839 Value ($000) $308 Avg Close $86.92 Range $79.20 - $98.69
Q2 2023
Shares 3,257 Value ($000) $314 Avg Close $80.98 Range $66.82 - $97.62
Q1 2023
Shares 10,634 Value ($000) $775 Avg Close $69.61 Range $52.13 - $75.74
Q4 2022
Shares 4,749 Value ($000) $235 Avg Close $48.77 Range $43.87 - $51.48
Q3 2022
Shares 5,120 Value ($000) $207 Avg Close $53.92 Range $40.23 - $64.00
Q2 2022
Shares 3,447 Value ($000) $210 Avg Close $61.35 Range $56.13 - $67.14
Q1 2022
Shares 3,704 Value ($000) $236 Avg Close $66.45 Range $61.36 - $73.97
Q4 2021
Shares 3,479 Value ($000) $249 Avg Close $69.71 Range $65.79 - $74.27
Q3 2021
Shares 3,366 Value ($000) $228 Avg Close $69.30 Range $63.34 - $75.25
Q2 2020
Shares 4,650 Value ($000) $263 Avg Close $53.16 Range $41.61 - $62.66
Q1 2020
Shares 5,490 Value ($000) $245 Avg Close $52.66 Range $31.04 - $64.22
Q4 2017
Shares 759 Value ($000) $58 Avg Close $74.74 Range $70.60 - $78.10