INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 370 Value ($000) $16 Avg Close $52.66 Range $31.04 - $64.22
Q4 2019
Shares 370 Value ($000) $20 Avg Close $55.25 Range $49.84 - $60.33
Q3 2019
Shares 370 Value ($000) $19 Avg Close $56.51 Range $47.02 - $66.95
Q2 2019
Shares 370 Value ($000) $23 Avg Close $66.69 Range $62.43 - $72.66
Q1 2019
Shares 370 Value ($000) $24 Avg Close $69.51 Range $64.12 - $74.03
Q4 2018
Shares 370 Value ($000) $24 Avg Close $72.85 Range $62.34 - $80.75
Q3 2018
Shares 370 Value ($000) $29 Avg Close $81.96 Range $78.65 - $85.85
Q2 2018
Shares 370 Value ($000) $29 Avg Close $79.55 Range $71.75 - $85.50
Q1 2018
Shares 370 Value ($000) $27 Avg Close $76.57 Range $69.33 - $81.70
Q4 2017
Shares 370 Value ($000) $28 Avg Close $74.74 Range $70.60 - $78.10
Q3 2017
Shares 370 Value ($000) $27 Avg Close $73.19 Range $67.55 - $81.85
Q2 2017
Shares 370 Value ($000) $28 Avg Close $83.80 Range $77.20 - $93.00
Q1 2017
Shares 370 Value ($000) $31 Avg Close $89.86 Range $83.15 - $102.30
Q4 2016
Shares 370 Value ($000) $33 Avg Close $80.20 Range $68.10 - $98.00