INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,203 Value ($000) $383 Avg Close $353.55 Range $314.37 - $412.60

Q3 2025

Shares 10,957 Value ($000) $3,783 Avg Close $271.66 Range $213.06 - $360.30

Q1 2025

Shares 13,787 Value ($000) $2,850 Avg Close $201.31 Range $169.58 - $231.97

Q4 2024

Shares 16,238 Value ($000) $3,146 Avg Close $174.85 Range $140.47 - $203.90

Q2 2024

Shares 21,534 Value ($000) $2,510 Avg Close $106.87 Range $95.33 - $119.10

Q4 2023

Shares 6,199 Value ($000) $673 Avg Close $92.54 Range $74.65 - $111.79

Q3 2023

Shares 4,439 Value ($000) $356 Avg Close $86.92 Range $79.20 - $98.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,203	$383	$353.55	$314.37 - $412.60
Q3 2025	10,957	$3,783	$271.66	$213.06 - $360.30
Q1 2025	13,787	$2,850	$201.31	$169.58 - $231.97
Q4 2024	16,238	$3,146	$174.85	$140.47 - $203.90
Q2 2024	21,534	$2,510	$106.87	$95.33 - $119.10
Q4 2023	6,199	$673	$92.54	$74.65 - $111.79
Q3 2023	4,439	$356	$86.92	$79.20 - $98.69