INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 973 Value ($000) $310 Avg Close $353.55 Range $314.37 - $412.60

Q3 2025

Shares 3,189 Value ($000) $1,101 Avg Close $271.66 Range $213.06 - $360.30

Q1 2025

Shares 5,793 Value ($000) $1,198 Avg Close $201.31 Range $169.58 - $231.97

Q4 2024

Shares 1,996 Value ($000) $387 Avg Close $174.85 Range $140.47 - $203.90

Q2 2024

Shares 7,634 Value ($000) $890 Avg Close $106.87 Range $95.33 - $119.10

Q4 2023

Shares 1,932 Value ($000) $210 Avg Close $92.54 Range $74.65 - $111.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	973	$310	$353.55	$314.37 - $412.60
Q3 2025	3,189	$1,101	$271.66	$213.06 - $360.30
Q1 2025	5,793	$1,198	$201.31	$169.58 - $231.97
Q4 2024	1,996	$387	$174.85	$140.47 - $203.90
Q2 2024	7,634	$890	$106.87	$95.33 - $119.10
Q4 2023	1,932	$210	$92.54	$74.65 - $111.79