INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,967 Value ($000) $1,395 Avg Close $106.87 Range $95.33 - $119.10

Q3 2023

Shares 11,620 Value ($000) $932 Avg Close $86.92 Range $79.20 - $98.69

Q2 2023

Shares 47,226 Value ($000) $4,560 Avg Close $80.98 Range $66.82 - $97.62

Q3 2022

Shares 27,480 Value ($000) $1,111 Avg Close $53.92 Range $40.23 - $64.00

Q2 2022

Shares 29,373 Value ($000) $1,786 Avg Close $61.35 Range $56.13 - $67.14

Q1 2022

Shares 6,300 Value ($000) $402 Avg Close $66.45 Range $61.36 - $73.97

Q4 2021

Shares 5,076 Value ($000) $364 Avg Close $69.71 Range $65.79 - $74.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,967	$1,395	$106.87	$95.33 - $119.10
Q3 2023	11,620	$932	$86.92	$79.20 - $98.69
Q2 2023	47,226	$4,560	$80.98	$66.82 - $97.62
Q3 2022	27,480	$1,111	$53.92	$40.23 - $64.00
Q2 2022	29,373	$1,786	$61.35	$56.13 - $67.14
Q1 2022	6,300	$402	$66.45	$61.36 - $73.97
Q4 2021	5,076	$364	$69.71	$65.79 - $74.27