INTERGROUP CORP

Ticker: INTG CUSIP: 458685104 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2 Value ($000) $0 Avg Close $13.17 Range $10.70 - $14.50

Q4 2024

Shares 2 Value ($000) $0 Avg Close $14.46 Range $13.10 - $16.68

Q3 2024

Shares 2 Value ($000) $0 Avg Close $18.85 Range $13.92 - $22.84

Q4 2023

Shares 2 Value ($000) $0 Avg Close $24.37 Range $16.27 - $31.41

Q3 2023

Shares 1 Value ($000) $0 Avg Close $34.60 Range $30.00 - $38.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2	$0	$13.17	$10.70 - $14.50
Q4 2024	2	$0	$14.46	$13.10 - $16.68
Q3 2024	2	$0	$18.85	$13.92 - $22.84
Q4 2023	2	$0	$24.37	$16.27 - $31.41
Q3 2023	1	$0	$34.60	$30.00 - $38.73