INTERGROUP CORP

Ticker: INTG CUSIP: 458685104 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 911 Value ($000) $17 Avg Close $18.74 Range $18.11 - $19.70

Q4 2013

Shares 911 Value ($000) $17 Avg Close $19.38 Range $18.11 - $20.09

Q3 2013

Shares 911 Value ($000) $18 Avg Close $19.93 Range $18.00 - $22.01

Q2 2013

Shares 955 Value ($000) $20 Avg Close $22.42 Range $20.00 - $23.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	911	$17	$18.74	$18.11 - $19.70
Q4 2013	911	$17	$19.38	$18.11 - $20.09
Q3 2013	911	$18	$19.93	$18.00 - $22.01
Q2 2013	955	$20	$22.42	$20.00 - $23.50